S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
566,8400 21:02 |
572,7500 571,1900 |
-0,76 % -4,35 |
575,0000 564,3500 |
195,53 Tsd. | |
Ross Stores Inc US7782961038 |
143,7400 21:03 |
145,0000 144,5000 |
-0,53 % -0,76 |
145,3900 142,8100 |
952,39 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,68 21:02 |
165,97 164,19 |
+2,13 % 3,49 |
169,00 165,93 |
904,14 Tsd. | |
RTX Corporation US75513E1010 |
102,76 21:03 |
104,50 103,84 |
-1,04 % -1,08 |
104,50 102,64 |
2,33 Mio. | |
S&P Global Inc US78409V1044 |
481,68 21:04 |
485,38 484,69 |
-0,62 % -3,01 |
485,54 479,66 |
530,80 Tsd. | |
Salesforce Inc US79466L3024 |
247,20 21:03 |
248,65 247,35 |
-0,06 % -0,16 |
248,99 245,17 |
2,87 Mio. | |
SBA Communications Corporation US78410G1040 |
210,0450 21:03 |
211,6400 211,2500 |
-0,57 % -1,21 |
212,0700 208,1500 |
426,48 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,66 21:03 |
49,48 48,72 |
+1,92 % 0,94 |
50,94 48,35 |
12,96 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0100 21:04 |
103,9600 103,4700 |
-0,44 % -0,46 |
104,2650 102,6850 |
1,27 Mio. | |
Sempra US8168511090 |
77,54 21:02 |
78,20 77,77 |
-0,30 % -0,23 |
78,20 77,22 |
819,92 Tsd. | |
ServiceNow Inc US81762P1021 |
749,69 21:03 |
744,69 738,77 |
+1,48 % 10,92 |
755,88 738,00 |
862,80 Tsd. | |
Sherwin Williams US8243481061 |
321,90 21:04 |
324,80 325,46 |
-1,09 % -3,56 |
325,06 320,90 |
931,32 Tsd. | |
Simon Property Group Inc US8288061091 |
153,94 21:03 |
153,94 153,11 |
+0,54 % 0,83 |
154,16 152,67 |
402,39 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,9400 21:03 |
116,9300 117,3900 |
-2,09 % -2,45 |
117,0050 113,8400 |
930,69 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,66 21:02 |
46,82 46,82 |
-0,35 % -0,17 |
46,91 46,31 |
2,52 Mio. |