S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,1100 21:55 |
550,4200 549,8800 |
-0,50 % -2,77 |
551,8700 544,8300 |
136,64 Tsd. | |
Ross Stores Inc US7782961038 |
147,5700 21:54 |
147,7000 147,4000 |
+0,12 % 0,17 |
148,2500 147,1600 |
1,02 Mio. | |
Royal Caribbean Group LR0008862868 |
158,72 21:55 |
160,80 161,43 |
-1,68 % -2,71 |
161,25 157,61 |
1,55 Mio. | |
RTX Corporation US75513E1010 |
117,88 21:55 |
118,33 118,35 |
-0,40 % -0,47 |
118,68 117,24 |
3,18 Mio. | |
S&P Global Inc US78409V1044 |
497,35 21:55 |
497,76 495,74 |
+0,32 % 1,61 |
499,31 495,99 |
553,41 Tsd. | |
Salesforce Inc US79466L3024 |
261,74 21:55 |
264,95 265,38 |
-1,37 % -3,64 |
265,50 261,03 |
3,76 Mio. | |
SBA Communications Corporation US78410G1040 |
219,3175 21:55 |
218,4300 218,3100 |
+0,46 % 1,01 |
219,7600 217,9600 |
163,85 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,13 21:55 |
45,22 45,36 |
-2,71 % -1,23 |
45,34 44,01 |
5,18 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6000 21:55 |
103,8300 103,9600 |
-0,35 % -0,36 |
105,0200 102,8250 |
1,19 Mio. | |
Sempra US8168511090 |
80,72 21:55 |
80,87 80,87 |
-0,19 % -0,16 |
81,15 80,47 |
1,03 Mio. | |
ServiceNow Inc US81762P1021 |
837,50 21:55 |
835,00 832,88 |
+0,55 % 4,62 |
843,26 832,08 |
556,62 Tsd. | |
Sherwin Williams US8243481061 |
354,73 21:55 |
355,48 356,00 |
-0,36 % -1,27 |
358,50 354,38 |
692,22 Tsd. | |
Simon Property Group Inc US8288061091 |
159,34 21:55 |
160,00 159,89 |
-0,34 % -0,55 |
160,35 158,34 |
645,69 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,3700 21:55 |
106,7900 108,0500 |
-1,55 % -1,68 |
107,1300 105,2900 |
749,09 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,00 21:55 |
43,00 43,49 |
-1,14 % -0,50 |
43,55 42,60 |
3,07 Mio. |