S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
568,1400 18:12 |
572,7500 571,1900 |
-0,53 % -3,05 |
575,0000 565,8600 |
121,92 Tsd. | |
Ross Stores Inc US7782961038 |
143,4100 18:12 |
145,0000 144,5000 |
-0,75 % -1,09 |
145,3900 143,1025 |
570,90 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,57 18:12 |
165,97 164,19 |
+2,06 % 3,38 |
169,00 165,93 |
592,81 Tsd. | |
RTX Corporation US75513E1010 |
103,07 18:11 |
104,50 103,84 |
-0,74 % -0,77 |
104,50 102,91 |
1,52 Mio. | |
S&P Global Inc US78409V1044 |
483,05 18:12 |
485,38 484,69 |
-0,34 % -1,65 |
485,54 479,66 |
351,84 Tsd. | |
Salesforce Inc US79466L3024 |
247,02 18:12 |
248,65 247,35 |
-0,13 % -0,33 |
248,99 245,17 |
1,59 Mio. | |
SBA Communications Corporation US78410G1040 |
209,4200 18:11 |
211,6400 211,2500 |
-0,87 % -1,83 |
212,0700 208,1500 |
199,44 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,38 18:12 |
49,48 48,72 |
+3,40 % 1,66 |
50,94 48,35 |
9,35 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6100 18:12 |
103,9600 103,4700 |
+0,14 % 0,14 |
104,2650 102,8600 |
849,25 Tsd. | |
Sempra US8168511090 |
77,66 18:12 |
78,20 77,77 |
-0,14 % -0,11 |
78,20 77,22 |
433,90 Tsd. | |
ServiceNow Inc US81762P1021 |
754,11 18:11 |
744,69 738,77 |
+2,08 % 15,34 |
755,51 738,00 |
535,82 Tsd. | |
Sherwin Williams US8243481061 |
322,65 18:12 |
324,80 325,46 |
-0,86 % -2,81 |
325,06 321,37 |
548,04 Tsd. | |
Simon Property Group Inc US8288061091 |
153,61 18:10 |
153,94 153,11 |
+0,33 % 0,50 |
154,16 152,67 |
247,57 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,4300 18:11 |
116,9300 117,3900 |
-2,52 % -2,96 |
117,0050 114,0600 |
475,36 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,58 18:12 |
46,82 46,82 |
-0,51 % -0,24 |
46,82 46,31 |
1,96 Mio. |