S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,2350 16:03 |
547,6200 548,5000 |
+0,13 % 0,74 |
549,6700 547,2100 |
15,78 Tsd. | |
Ross Stores Inc US7782961038 |
147,4500 16:04 |
147,4100 147,4000 |
+0,03 % 0,05 |
148,3900 146,8600 |
127,58 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,61 16:04 |
158,40 157,80 |
+0,51 % 0,81 |
159,34 157,80 |
98,63 Tsd. | |
RTX Corporation US75513E1010 |
118,21 16:05 |
118,00 117,95 |
+0,22 % 0,26 |
118,48 117,98 |
374,78 Tsd. | |
S&P Global Inc US78409V1044 |
494,14 16:05 |
491,89 490,87 |
+0,67 % 3,27 |
494,37 491,89 |
50,85 Tsd. | |
Salesforce Inc US79466L3024 |
263,95 16:04 |
263,10 262,91 |
+0,40 % 1,04 |
264,50 261,63 |
528,52 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,8900 16:04 |
217,9300 218,1700 |
+0,33 % 0,72 |
219,1330 217,4000 |
17,71 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,16 16:05 |
45,14 44,78 |
+0,84 % 0,38 |
45,40 45,01 |
811,89 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,8550 16:05 |
101,5600 101,7300 |
-0,86 % -0,88 |
101,6850 100,7500 |
203,23 Tsd. | |
Sempra US8168511090 |
80,64 16:04 |
80,00 79,99 |
+0,81 % 0,65 |
80,76 79,98 |
152,09 Tsd. | |
ServiceNow Inc US81762P1021 |
827,70 16:05 |
825,92 827,56 |
+0,02 % 0,14 |
828,77 821,19 |
91,51 Tsd. | |
Sherwin Williams US8243481061 |
355,02 16:04 |
354,82 354,40 |
+0,17 % 0,62 |
356,50 354,63 |
76,73 Tsd. | |
Simon Property Group Inc US8288061091 |
158,58 16:05 |
157,34 156,70 |
+1,20 % 1,88 |
158,64 156,95 |
56,47 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,5150 16:05 |
107,1600 107,3200 |
-0,75 % -0,81 |
107,3100 106,1800 |
79,73 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,00 16:04 |
42,53 42,91 |
+0,21 % 0,09 |
43,04 42,46 |
281,92 Tsd. |