S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
564,9900 19:52 |
572,7500 571,1900 |
-1,09 % -6,20 |
575,0000 564,3500 |
166,25 Tsd. | |
Ross Stores Inc US7782961038 |
143,4600 19:54 |
145,0000 144,5000 |
-0,72 % -1,04 |
145,3900 142,8100 |
820,78 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,36 19:53 |
165,97 164,19 |
+1,93 % 3,17 |
169,00 165,93 |
764,15 Tsd. | |
RTX Corporation US75513E1010 |
102,73 19:54 |
104,50 103,84 |
-1,07 % -1,11 |
104,50 102,64 |
1,98 Mio. | |
S&P Global Inc US78409V1044 |
481,84 19:53 |
485,38 484,69 |
-0,59 % -2,85 |
485,54 479,66 |
455,33 Tsd. | |
Salesforce Inc US79466L3024 |
246,84 19:54 |
248,65 247,35 |
-0,21 % -0,51 |
248,99 245,17 |
2,39 Mio. | |
SBA Communications Corporation US78410G1040 |
210,3400 19:54 |
211,6400 211,2500 |
-0,43 % -0,91 |
212,0700 208,1500 |
320,12 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,79 19:54 |
49,48 48,72 |
+2,19 % 1,07 |
50,94 48,35 |
11,50 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,8150 19:54 |
103,9600 103,4700 |
-0,63 % -0,66 |
104,2650 102,6850 |
1,09 Mio. | |
Sempra US8168511090 |
77,68 19:54 |
78,20 77,77 |
-0,12 % -0,09 |
78,20 77,22 |
657,52 Tsd. | |
ServiceNow Inc US81762P1021 |
750,21 19:52 |
744,69 738,77 |
+1,55 % 11,44 |
755,88 738,00 |
769,30 Tsd. | |
Sherwin Williams US8243481061 |
321,38 19:53 |
324,80 325,46 |
-1,25 % -4,08 |
325,06 320,90 |
783,09 Tsd. | |
Simon Property Group Inc US8288061091 |
153,23 19:50 |
153,94 153,11 |
+0,08 % 0,12 |
154,16 152,67 |
333,84 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,1600 19:54 |
116,9300 117,3900 |
-2,75 % -3,23 |
117,0050 113,8400 |
716,29 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,66 19:54 |
46,82 46,82 |
-0,34 % -0,16 |
46,91 46,31 |
2,29 Mio. |