S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,2600 19:27 |
550,4200 549,8800 |
-0,84 % -4,62 |
551,8700 545,2300 |
64,65 Tsd. | |
Ross Stores Inc US7782961038 |
147,5450 19:31 |
147,7000 147,4000 |
+0,10 % 0,15 |
148,2500 147,1600 |
590,90 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,75 19:31 |
160,80 161,43 |
-1,66 % -2,68 |
161,25 158,55 |
1,03 Mio. | |
RTX Corporation US75513E1010 |
118,35 19:32 |
118,33 118,35 |
+0,00 % 0,00 |
118,68 118,06 |
1,63 Mio. | |
S&P Global Inc US78409V1044 |
497,16 19:29 |
497,76 495,74 |
+0,29 % 1,42 |
499,31 495,99 |
431,27 Tsd. | |
Salesforce Inc US79466L3024 |
262,32 19:32 |
264,95 265,38 |
-1,15 % -3,06 |
265,50 261,35 |
2,12 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6000 19:31 |
218,4300 218,3100 |
+0,13 % 0,29 |
219,2150 217,9600 |
89,19 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,30 19:31 |
45,22 45,36 |
-2,34 % -1,06 |
45,34 44,01 |
3,13 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,8000 19:31 |
103,8300 103,9600 |
+0,81 % 0,84 |
104,8400 102,8250 |
640,88 Tsd. | |
Sempra US8168511090 |
80,64 19:31 |
80,87 80,87 |
-0,28 % -0,23 |
81,15 80,55 |
604,23 Tsd. | |
ServiceNow Inc US81762P1021 |
834,87 19:32 |
835,00 832,88 |
+0,24 % 1,99 |
843,26 832,08 |
318,18 Tsd. | |
Sherwin Williams US8243481061 |
355,69 19:31 |
355,48 356,00 |
-0,09 % -0,31 |
358,50 354,67 |
407,02 Tsd. | |
Simon Property Group Inc US8288061091 |
158,69 19:30 |
160,00 159,89 |
-0,75 % -1,20 |
160,35 158,34 |
355,56 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,8600 19:32 |
106,7900 108,0500 |
-2,03 % -2,19 |
107,0600 105,2900 |
442,37 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,65 19:31 |
43,00 43,49 |
-1,93 % -0,84 |
43,55 42,61 |
2,30 Mio. |