S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,0300 18:43 |
550,4200 549,8800 |
-0,70 % -3,85 |
551,8700 546,0300 |
51,58 Tsd. | |
Ross Stores Inc US7782961038 |
147,7900 18:47 |
147,7000 147,4000 |
+0,26 % 0,39 |
148,2500 147,1600 |
476,02 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,21 18:47 |
160,80 161,43 |
-1,38 % -2,23 |
161,25 158,85 |
938,92 Tsd. | |
RTX Corporation US75513E1010 |
118,56 18:47 |
118,33 118,35 |
+0,18 % 0,21 |
118,60 118,06 |
1,25 Mio. | |
S&P Global Inc US78409V1044 |
496,64 18:46 |
497,76 495,74 |
+0,18 % 0,90 |
499,31 495,99 |
411,65 Tsd. | |
Salesforce Inc US79466L3024 |
262,50 18:47 |
264,95 265,38 |
-1,09 % -2,88 |
265,50 261,99 |
1,79 Mio. | |
SBA Communications Corporation US78410G1040 |
218,2150 18:37 |
218,4300 218,3100 |
-0,04 % -0,10 |
219,2150 217,9600 |
76,01 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,27 18:48 |
45,22 45,36 |
-2,40 % -1,09 |
45,34 44,01 |
2,85 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,5300 18:47 |
103,8300 103,9600 |
+0,55 % 0,57 |
104,6500 102,8250 |
550,53 Tsd. | |
Sempra US8168511090 |
80,70 18:46 |
80,87 80,87 |
-0,22 % -0,18 |
81,15 80,55 |
527,74 Tsd. | |
ServiceNow Inc US81762P1021 |
835,42 18:47 |
835,00 832,88 |
+0,30 % 2,54 |
843,26 833,85 |
279,36 Tsd. | |
Sherwin Williams US8243481061 |
355,61 18:46 |
355,48 356,00 |
-0,11 % -0,39 |
358,50 354,67 |
357,75 Tsd. | |
Simon Property Group Inc US8288061091 |
159,27 18:46 |
160,00 159,89 |
-0,39 % -0,62 |
160,35 158,34 |
294,94 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,9700 18:47 |
106,7900 108,0500 |
-1,93 % -2,08 |
107,0600 105,2900 |
388,36 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,98 18:46 |
43,00 43,49 |
-1,17 % -0,51 |
43,55 42,90 |
2,14 Mio. |