S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
569,8900 17:01 |
571,2700 571,2700 |
-0,24 % -1,38 |
573,1700 567,8500 |
51,80 Tsd. | |
|
Ross Stores Inc US7782961038 |
145,8950 17:02 |
147,7900 147,6000 |
-1,16 % -1,71 |
147,7900 145,5100 |
412,45 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
165,14 17:01 |
165,70 164,46 |
+0,41 % 0,68 |
166,85 164,78 |
302,02 Tsd. | |
|
RTX Corporation US75513E1010 |
105,24 17:02 |
105,00 104,99 |
+0,24 % 0,25 |
105,40 103,91 |
956,37 Tsd. | |
|
S&P Global Inc US78409V1044 |
489,94 17:02 |
487,89 489,87 |
+0,01 % 0,07 |
491,48 485,92 |
194,85 Tsd. | |
|
Salesforce Inc US79466L3024 |
249,89 17:02 |
252,14 251,22 |
-0,53 % -1,33 |
252,45 248,86 |
1,30 Mio. | |
|
SBA Communications Corporation US78410G1040 |
214,4950 17:00 |
210,4600 214,2200 |
+0,13 % 0,28 |
214,5100 210,1000 |
150,86 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
49,14 17:01 |
48,77 48,90 |
+0,49 % 0,24 |
49,31 48,59 |
2,16 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0300 17:00 |
105,7700 104,9100 |
-0,84 % -0,88 |
105,7700 103,1000 |
663,68 Tsd. | |
|
Sempra US8168511090 |
78,88 17:01 |
77,25 77,72 |
+1,49 % 1,16 |
78,94 77,21 |
362,45 Tsd. | |
|
ServiceNow Inc US81762P1021 |
742,02 17:01 |
738,34 736,07 |
+0,81 % 5,95 |
750,58 733,29 |
386,15 Tsd. | |
|
Sherwin Williams US8243481061 |
327,08 17:01 |
324,93 325,80 |
+0,39 % 1,29 |
329,84 324,46 |
630,87 Tsd. | |
|
Simon Property Group Inc US8288061091 |
156,47 17:01 |
154,46 154,90 |
+1,01 % 1,57 |
158,19 154,39 |
247,51 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,1100 17:02 |
117,1900 116,5600 |
+1,33 % 1,55 |
119,6400 116,8675 |
506,70 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,24 17:01 |
46,86 47,85 |
-1,27 % -0,61 |
47,34 46,63 |
1,38 Mio. |