S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,7000 16:14 |
547,6200 548,5000 |
+0,04 % 0,20 |
549,6700 547,2100 |
18,12 Tsd. | |
Ross Stores Inc US7782961038 |
147,5800 16:14 |
147,4100 147,4000 |
+0,12 % 0,18 |
148,3900 146,8600 |
161,28 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,49 16:13 |
158,40 157,80 |
+0,44 % 0,69 |
159,34 157,80 |
115,99 Tsd. | |
RTX Corporation US75513E1010 |
118,12 16:14 |
118,00 117,95 |
+0,14 % 0,17 |
118,48 117,98 |
419,12 Tsd. | |
S&P Global Inc US78409V1044 |
493,80 16:13 |
491,89 490,87 |
+0,60 % 2,93 |
494,37 491,89 |
62,12 Tsd. | |
Salesforce Inc US79466L3024 |
263,72 16:14 |
263,10 262,91 |
+0,31 % 0,81 |
264,50 261,63 |
616,07 Tsd. | |
SBA Communications Corporation US78410G1040 |
219,0250 16:10 |
217,9300 218,1700 |
+0,39 % 0,86 |
219,1500 217,4000 |
19,75 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,32 16:15 |
45,14 44,78 |
+1,19 % 0,54 |
45,40 45,01 |
1,09 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1400 16:14 |
101,5600 101,7300 |
-0,58 % -0,59 |
101,6850 100,7500 |
233,99 Tsd. | |
Sempra US8168511090 |
80,48 16:14 |
80,00 79,99 |
+0,61 % 0,49 |
80,76 79,98 |
193,66 Tsd. | |
ServiceNow Inc US81762P1021 |
828,97 16:13 |
825,92 827,56 |
+0,17 % 1,41 |
830,00 821,19 |
107,67 Tsd. | |
Sherwin Williams US8243481061 |
354,83 16:14 |
354,82 354,40 |
+0,12 % 0,43 |
356,50 354,13 |
107,42 Tsd. | |
Simon Property Group Inc US8288061091 |
158,49 16:13 |
157,34 156,70 |
+1,14 % 1,79 |
158,82 156,95 |
71,12 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,1000 16:13 |
107,1600 107,3200 |
-0,20 % -0,22 |
107,3100 106,1800 |
96,92 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,98 16:14 |
42,53 42,91 |
+0,16 % 0,07 |
43,07 42,46 |
349,76 Tsd. |