S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,8200 18:05 |
547,6200 548,5000 |
-0,31 % -1,68 |
549,6700 546,3900 |
56,42 Tsd. | |
Ross Stores Inc US7782961038 |
147,6400 18:06 |
147,4100 147,4000 |
+0,16 % 0,24 |
148,3900 146,8600 |
353,08 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,58 18:05 |
158,40 157,80 |
+1,13 % 1,78 |
160,21 157,80 |
368,76 Tsd. | |
RTX Corporation US75513E1010 |
118,34 18:07 |
118,00 117,95 |
+0,33 % 0,39 |
118,48 117,98 |
1,18 Mio. | |
S&P Global Inc US78409V1044 |
494,93 18:04 |
491,89 490,87 |
+0,83 % 4,06 |
495,84 491,89 |
171,42 Tsd. | |
Salesforce Inc US79466L3024 |
264,09 18:06 |
263,10 262,91 |
+0,45 % 1,18 |
264,69 261,63 |
1,51 Mio. | |
SBA Communications Corporation US78410G1040 |
219,0900 18:06 |
217,9300 218,1700 |
+0,42 % 0,92 |
219,3400 217,4000 |
62,94 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,40 18:07 |
45,14 44,78 |
+1,37 % 0,62 |
45,78 45,01 |
2,24 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9500 18:06 |
101,5600 101,7300 |
+0,22 % 0,22 |
102,4500 100,7500 |
1,10 Mio. | |
Sempra US8168511090 |
80,83 18:06 |
80,00 79,99 |
+1,04 % 0,84 |
80,88 79,98 |
475,01 Tsd. | |
ServiceNow Inc US81762P1021 |
823,26 18:07 |
825,92 827,56 |
-0,52 % -4,30 |
830,00 821,19 |
215,79 Tsd. | |
Sherwin Williams US8243481061 |
354,76 18:06 |
354,82 354,40 |
+0,10 % 0,36 |
356,50 354,00 |
230,72 Tsd. | |
Simon Property Group Inc US8288061091 |
159,22 18:06 |
157,34 156,70 |
+1,61 % 2,52 |
159,43 156,95 |
214,49 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,4400 18:07 |
107,1600 107,3200 |
-0,82 % -0,88 |
107,3100 106,1800 |
261,94 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,27 18:07 |
42,53 42,91 |
+0,84 % 0,36 |
43,38 42,46 |
1,39 Mio. |