S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,0700 19:58 |
547,6200 548,5000 |
+0,10 % 0,57 |
549,6700 546,1200 |
87,55 Tsd. | |
Ross Stores Inc US7782961038 |
147,6600 20:03 |
147,4100 147,4000 |
+0,18 % 0,26 |
148,3900 146,8600 |
520,98 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,54 20:03 |
158,40 157,80 |
+1,74 % 2,74 |
160,83 157,80 |
596,34 Tsd. | |
RTX Corporation US75513E1010 |
118,33 20:04 |
118,00 117,95 |
+0,32 % 0,38 |
118,50 117,98 |
1,65 Mio. | |
S&P Global Inc US78409V1044 |
495,43 20:02 |
491,89 490,87 |
+0,93 % 4,56 |
495,84 491,89 |
247,67 Tsd. | |
Salesforce Inc US79466L3024 |
263,93 20:03 |
263,10 262,91 |
+0,39 % 1,02 |
264,88 261,63 |
2,15 Mio. | |
SBA Communications Corporation US78410G1040 |
217,7000 20:03 |
217,9300 218,1700 |
-0,22 % -0,47 |
219,3400 217,4000 |
126,97 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,24 20:03 |
45,14 44,78 |
+1,03 % 0,46 |
45,78 45,01 |
3,02 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7150 20:03 |
101,5600 101,7300 |
+1,95 % 1,99 |
103,7150 100,7500 |
1,79 Mio. | |
Sempra US8168511090 |
80,67 20:03 |
80,00 79,99 |
+0,85 % 0,68 |
80,88 79,98 |
702,85 Tsd. | |
ServiceNow Inc US81762P1021 |
828,99 20:01 |
825,92 827,56 |
+0,17 % 1,43 |
830,00 821,19 |
326,05 Tsd. | |
Sherwin Williams US8243481061 |
354,95 20:03 |
354,82 354,40 |
+0,16 % 0,55 |
356,50 353,56 |
354,10 Tsd. | |
Simon Property Group Inc US8288061091 |
159,47 20:04 |
157,34 156,70 |
+1,77 % 2,77 |
159,53 156,95 |
401,30 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,9301 20:03 |
107,1600 107,3200 |
-0,36 % -0,39 |
107,3100 106,1800 |
424,09 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,35 20:03 |
42,53 42,91 |
+1,01 % 0,44 |
43,50 42,46 |
1,74 Mio. |