S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,3750 18:02 |
547,6200 548,5000 |
-0,21 % -1,13 |
549,6700 546,3900 |
56,02 Tsd. | |
Ross Stores Inc US7782961038 |
147,6200 18:02 |
147,4100 147,4000 |
+0,15 % 0,22 |
148,3900 146,8600 |
350,81 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,49 18:03 |
158,40 157,80 |
+1,07 % 1,69 |
160,21 157,80 |
367,53 Tsd. | |
RTX Corporation US75513E1010 |
118,39 18:03 |
118,00 117,95 |
+0,37 % 0,44 |
118,48 117,98 |
1,16 Mio. | |
S&P Global Inc US78409V1044 |
495,06 18:04 |
491,89 490,87 |
+0,85 % 4,19 |
495,84 491,89 |
170,32 Tsd. | |
Salesforce Inc US79466L3024 |
264,15 18:03 |
263,10 262,91 |
+0,47 % 1,24 |
264,69 261,63 |
1,50 Mio. | |
SBA Communications Corporation US78410G1040 |
219,0600 18:02 |
217,9300 218,1700 |
+0,41 % 0,89 |
219,3400 217,4000 |
62,50 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,42 18:04 |
45,14 44,78 |
+1,43 % 0,64 |
45,78 45,01 |
2,22 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1400 18:03 |
101,5600 101,7300 |
+0,40 % 0,41 |
102,4500 100,7500 |
1,08 Mio. | |
Sempra US8168511090 |
80,88 18:03 |
80,00 79,99 |
+1,11 % 0,89 |
80,88 79,98 |
464,59 Tsd. | |
ServiceNow Inc US81762P1021 |
823,87 18:02 |
825,92 827,56 |
-0,45 % -3,70 |
830,00 821,19 |
213,89 Tsd. | |
Sherwin Williams US8243481061 |
355,09 18:03 |
354,82 354,40 |
+0,19 % 0,69 |
356,50 354,00 |
227,66 Tsd. | |
Simon Property Group Inc US8288061091 |
159,28 18:03 |
157,34 156,70 |
+1,65 % 2,58 |
159,43 156,95 |
208,88 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,4000 18:04 |
107,1600 107,3200 |
-0,86 % -0,92 |
107,3100 106,1800 |
258,85 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,33 18:03 |
42,53 42,91 |
+0,97 % 0,42 |
43,38 42,46 |
1,38 Mio. |