S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
552,5000 22:00 |
551,1600 548,3600 |
+0,75 % 4,14 |
553,3300 549,6451 |
394,73 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,8200 22:00 |
154,1900 153,0800 |
-0,17 % -0,26 |
154,3800 151,6500 |
1,53 Mio. | |
|
Royal Caribbean Group LR0008862868 |
182,81 22:10 |
180,00 177,41 |
+3,04 % 5,40 |
184,41 179,29 |
2,15 Mio. | |
|
RTX Corporation US75513E1010 |
120,32 22:10 |
120,24 120,90 |
-0,48 % -0,58 |
121,88 120,13 |
5,91 Mio. | |
|
S&P Global Inc US78409V1044 |
511,70 22:10 |
513,24 514,82 |
-0,61 % -3,12 |
515,93 509,26 |
1,21 Mio. | |
|
Salesforce Inc US79466L3024 |
275,76 22:10 |
276,13 274,09 |
+0,61 % 1,67 |
278,64 272,71 |
5,25 Mio. | |
|
SBA Communications Corporation US78410G1040 |
236,2600 22:00 |
239,6400 239,3300 |
-1,28 % -3,07 |
239,6400 234,4400 |
675,79 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,17 22:10 |
41,08 41,81 |
-1,53 % -0,64 |
41,51 40,54 |
20,93 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,7600 22:00 |
110,0100 107,7600 |
+2,78 % 3,00 |
110,9300 107,8212 |
2,66 Mio. | |
|
Sempra US8168511090 |
81,94 22:10 |
82,02 83,00 |
-1,28 % -1,06 |
82,97 81,75 |
2,77 Mio. | |
|
ServiceNow Inc US81762P1021 |
884,86 22:10 |
893,65 890,03 |
-0,58 % -5,17 |
894,22 871,43 |
1,60 Mio. | |
|
Sherwin Williams US8243481061 |
383,93 22:10 |
380,32 381,18 |
+0,72 % 2,75 |
385,23 379,95 |
981,65 Tsd. | |
|
Simon Property Group Inc US8288061091 |
166,41 22:10 |
169,39 169,10 |
-1,59 % -2,69 |
169,39 165,88 |
1,09 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
100,0700 22:00 |
99,5700 97,1800 |
+2,97 % 2,89 |
100,6850 96,8700 |
2,08 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,51 22:10 |
48,72 47,80 |
+3,58 % 1,71 |
49,75 48,58 |
5,07 Mio. |