S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
548,1775 19:29 |
547,6200 548,5000 |
-0,06 % -0,32 |
549,6700 546,1200 |
79,76 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,8199 19:29 |
147,4100 147,4000 |
+0,28 % 0,42 |
148,3900 146,8600 |
468,24 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
160,51 19:29 |
158,40 157,80 |
+1,72 % 2,71 |
160,55 157,80 |
516,41 Tsd. | |
|
RTX Corporation US75513E1010 |
118,33 19:30 |
118,00 117,95 |
+0,32 % 0,38 |
118,50 117,98 |
1,49 Mio. | |
|
S&P Global Inc US78409V1044 |
494,97 19:30 |
491,89 490,87 |
+0,84 % 4,10 |
495,84 491,89 |
223,08 Tsd. | |
|
Salesforce Inc US79466L3024 |
263,72 19:29 |
263,10 262,91 |
+0,31 % 0,81 |
264,88 261,63 |
1,97 Mio. | |
|
SBA Communications Corporation US78410G1040 |
218,5700 19:29 |
217,9300 218,1700 |
+0,18 % 0,40 |
219,3400 217,4000 |
104,32 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
45,29 19:29 |
45,14 44,78 |
+1,14 % 0,51 |
45,78 45,01 |
2,74 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2200 19:29 |
101,5600 101,7300 |
+1,46 % 1,49 |
103,2650 100,7500 |
1,69 Mio. | |
|
Sempra US8168511090 |
80,67 19:30 |
80,00 79,99 |
+0,85 % 0,68 |
80,88 79,98 |
637,99 Tsd. | |
|
ServiceNow Inc US81762P1021 |
828,74 19:28 |
825,92 827,56 |
+0,14 % 1,18 |
830,00 821,19 |
290,36 Tsd. | |
|
Sherwin Williams US8243481061 |
354,30 19:29 |
354,82 354,40 |
-0,03 % -0,10 |
356,50 353,56 |
321,19 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,21 19:30 |
157,34 156,70 |
+1,60 % 2,51 |
159,50 156,95 |
304,43 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,7100 19:29 |
107,1600 107,3200 |
-0,57 % -0,61 |
107,3100 106,1800 |
371,31 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,40 19:30 |
42,53 42,91 |
+1,14 % 0,49 |
43,50 42,46 |
1,63 Mio. |