S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,3999 21:15 |
547,6200 548,5000 |
+0,16 % 0,90 |
549,9400 546,1200 |
113,23 Tsd. | |
Ross Stores Inc US7782961038 |
147,6100 21:16 |
147,4100 147,4000 |
+0,14 % 0,21 |
148,3900 146,8600 |
642,34 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,02 21:16 |
158,40 157,80 |
+1,41 % 2,22 |
160,86 157,80 |
800,26 Tsd. | |
RTX Corporation US75513E1010 |
118,38 21:17 |
118,00 117,95 |
+0,36 % 0,43 |
118,52 117,98 |
2,00 Mio. | |
S&P Global Inc US78409V1044 |
495,64 21:17 |
491,89 490,87 |
+0,97 % 4,77 |
495,86 491,89 |
307,77 Tsd. | |
Salesforce Inc US79466L3024 |
263,87 21:17 |
263,10 262,91 |
+0,37 % 0,96 |
264,88 261,63 |
2,80 Mio. | |
SBA Communications Corporation US78410G1040 |
218,1400 21:17 |
217,9300 218,1700 |
-0,01 % -0,03 |
219,3400 217,4000 |
189,36 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,17 21:17 |
45,14 44,78 |
+0,86 % 0,39 |
45,78 45,01 |
3,59 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2450 21:16 |
101,5600 101,7300 |
+1,49 % 1,52 |
103,7400 100,7500 |
2,28 Mio. | |
Sempra US8168511090 |
80,73 21:16 |
80,00 79,99 |
+0,92 % 0,74 |
80,88 79,98 |
873,62 Tsd. | |
ServiceNow Inc US81762P1021 |
831,29 21:16 |
825,92 827,56 |
+0,45 % 3,73 |
832,92 821,19 |
397,88 Tsd. | |
Sherwin Williams US8243481061 |
355,43 21:17 |
354,82 354,40 |
+0,29 % 1,03 |
356,50 353,56 |
444,65 Tsd. | |
Simon Property Group Inc US8288061091 |
159,26 21:16 |
157,34 156,70 |
+1,63 % 2,56 |
159,85 156,95 |
492,17 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,6800 21:17 |
107,1600 107,3200 |
+0,34 % 0,36 |
107,7600 106,1800 |
551,46 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,30 21:17 |
42,53 42,91 |
+0,90 % 0,39 |
43,50 42,46 |
2,02 Mio. |