S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,1700 19:25 |
547,6200 548,5000 |
-0,06 % -0,33 |
549,6700 546,1200 |
78,05 Tsd. | |
Ross Stores Inc US7782961038 |
147,8450 19:25 |
147,4100 147,4000 |
+0,30 % 0,45 |
148,3900 146,8600 |
465,31 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,40 19:26 |
158,40 157,80 |
+1,65 % 2,60 |
160,44 157,80 |
509,83 Tsd. | |
RTX Corporation US75513E1010 |
118,30 19:25 |
118,00 117,95 |
+0,30 % 0,35 |
118,50 117,98 |
1,47 Mio. | |
S&P Global Inc US78409V1044 |
495,17 19:23 |
491,89 490,87 |
+0,88 % 4,30 |
495,84 491,89 |
221,12 Tsd. | |
Salesforce Inc US79466L3024 |
263,86 19:26 |
263,10 262,91 |
+0,36 % 0,95 |
264,88 261,63 |
1,95 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6550 19:25 |
217,9300 218,1700 |
+0,22 % 0,49 |
219,3400 217,4000 |
103,34 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,29 19:26 |
45,14 44,78 |
+1,14 % 0,51 |
45,78 45,01 |
2,73 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0300 19:25 |
101,5600 101,7300 |
+1,28 % 1,30 |
103,0400 100,7500 |
1,67 Mio. | |
Sempra US8168511090 |
80,70 19:25 |
80,00 79,99 |
+0,89 % 0,71 |
80,88 79,98 |
627,16 Tsd. | |
ServiceNow Inc US81762P1021 |
828,57 19:25 |
825,92 827,56 |
+0,12 % 1,01 |
830,00 821,19 |
286,90 Tsd. | |
Sherwin Williams US8243481061 |
354,32 19:25 |
354,82 354,40 |
-0,02 % -0,09 |
356,50 353,56 |
318,87 Tsd. | |
Simon Property Group Inc US8288061091 |
159,21 19:25 |
157,34 156,70 |
+1,60 % 2,51 |
159,50 156,95 |
299,50 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,6400 19:26 |
107,1600 107,3200 |
-0,63 % -0,68 |
107,3100 106,1800 |
366,17 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,43 19:25 |
42,53 42,91 |
+1,21 % 0,52 |
43,50 42,46 |
1,61 Mio. |