S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,7950 15:44 |
547,6200 548,5000 |
-0,13 % -0,71 |
547,8700 547,2100 |
7,89 Tsd. | |
Ross Stores Inc US7782961038 |
146,9900 15:46 |
147,4100 147,4000 |
-0,28 % -0,41 |
148,3900 146,9200 |
74,81 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,72 15:46 |
158,40 157,80 |
+0,58 % 0,92 |
159,34 157,80 |
54,23 Tsd. | |
RTX Corporation US75513E1010 |
118,38 15:46 |
118,00 117,95 |
+0,36 % 0,43 |
118,48 117,98 |
151,99 Tsd. | |
S&P Global Inc US78409V1044 |
493,00 15:46 |
491,89 490,87 |
+0,43 % 2,13 |
493,69 491,89 |
31,78 Tsd. | |
Salesforce Inc US79466L3024 |
263,27 15:47 |
263,10 262,91 |
+0,14 % 0,36 |
263,49 261,63 |
303,43 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,4500 15:45 |
217,9300 218,1700 |
+0,13 % 0,28 |
218,4900 217,4000 |
9,76 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,22 15:46 |
45,14 44,78 |
+0,98 % 0,44 |
45,40 45,01 |
506,31 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4200 15:47 |
101,5600 101,7300 |
-0,30 % -0,31 |
101,6850 100,7500 |
139,41 Tsd. | |
Sempra US8168511090 |
80,64 15:46 |
80,00 79,99 |
+0,81 % 0,65 |
80,69 79,98 |
67,72 Tsd. | |
ServiceNow Inc US81762P1021 |
824,89 15:46 |
825,92 827,56 |
-0,32 % -2,68 |
826,00 821,19 |
60,31 Tsd. | |
Sherwin Williams US8243481061 |
355,11 15:46 |
354,82 354,40 |
+0,20 % 0,71 |
356,50 354,82 |
45,46 Tsd. | |
Simon Property Group Inc US8288061091 |
157,69 15:46 |
157,34 156,70 |
+0,63 % 0,99 |
157,70 156,95 |
31,13 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,6500 15:45 |
107,1600 107,3200 |
-0,62 % -0,67 |
107,3100 106,3900 |
44,92 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,95 15:47 |
42,53 42,91 |
+0,09 % 0,04 |
42,99 42,46 |
152,10 Tsd. |