S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,1500 21:07 |
547,6200 548,5000 |
+0,12 % 0,65 |
549,9400 546,1200 |
110,01 Tsd. | |
Ross Stores Inc US7782961038 |
147,7200 21:07 |
147,4100 147,4000 |
+0,22 % 0,32 |
148,3900 146,8600 |
626,11 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,04 21:08 |
158,40 157,80 |
+1,42 % 2,24 |
160,86 157,80 |
767,95 Tsd. | |
RTX Corporation US75513E1010 |
118,38 21:08 |
118,00 117,95 |
+0,36 % 0,43 |
118,52 117,98 |
1,96 Mio. | |
S&P Global Inc US78409V1044 |
495,49 21:07 |
491,89 490,87 |
+0,94 % 4,62 |
495,86 491,89 |
299,34 Tsd. | |
Salesforce Inc US79466L3024 |
263,98 21:07 |
263,10 262,91 |
+0,41 % 1,07 |
264,88 261,63 |
2,75 Mio. | |
SBA Communications Corporation US78410G1040 |
217,9800 21:07 |
217,9300 218,1700 |
-0,09 % -0,19 |
219,3400 217,4000 |
183,88 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,20 21:08 |
45,14 44,78 |
+0,93 % 0,42 |
45,78 45,01 |
3,51 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1900 21:08 |
101,5600 101,7300 |
+1,44 % 1,46 |
103,7400 100,7500 |
2,24 Mio. | |
Sempra US8168511090 |
80,71 21:08 |
80,00 79,99 |
+0,89 % 0,72 |
80,88 79,98 |
853,70 Tsd. | |
ServiceNow Inc US81762P1021 |
830,80 21:06 |
825,92 827,56 |
+0,39 % 3,24 |
832,92 821,19 |
390,07 Tsd. | |
Sherwin Williams US8243481061 |
355,46 21:06 |
354,82 354,40 |
+0,30 % 1,06 |
356,50 353,56 |
431,84 Tsd. | |
Simon Property Group Inc US8288061091 |
159,35 21:08 |
157,34 156,70 |
+1,69 % 2,65 |
159,85 156,95 |
480,18 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,5500 21:07 |
107,1600 107,3200 |
+0,21 % 0,23 |
107,6950 106,1800 |
530,24 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,29 21:07 |
42,53 42,91 |
+0,89 % 0,38 |
43,50 42,46 |
1,97 Mio. |