S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,1150 19:30 |
547,6200 548,5000 |
-0,07 % -0,39 |
549,6700 546,1200 |
81,25 Tsd. | |
Ross Stores Inc US7782961038 |
147,6450 19:32 |
147,4100 147,4000 |
+0,17 % 0,25 |
148,3900 146,8600 |
476,04 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,60 19:33 |
158,40 157,80 |
+1,78 % 2,81 |
160,62 157,80 |
524,84 Tsd. | |
RTX Corporation US75513E1010 |
118,30 19:33 |
118,00 117,95 |
+0,29 % 0,35 |
118,50 117,98 |
1,52 Mio. | |
S&P Global Inc US78409V1044 |
495,00 19:33 |
491,89 490,87 |
+0,84 % 4,13 |
495,84 491,89 |
229,50 Tsd. | |
Salesforce Inc US79466L3024 |
263,94 19:34 |
263,10 262,91 |
+0,39 % 1,03 |
264,88 261,63 |
2,02 Mio. | |
SBA Communications Corporation US78410G1040 |
218,5950 19:33 |
217,9300 218,1700 |
+0,19 % 0,43 |
219,3400 217,4000 |
105,50 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,28 19:33 |
45,14 44,78 |
+1,11 % 0,50 |
45,78 45,01 |
2,79 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3400 19:33 |
101,5600 101,7300 |
+1,58 % 1,61 |
103,3600 100,7500 |
1,70 Mio. | |
Sempra US8168511090 |
80,61 19:33 |
80,00 79,99 |
+0,78 % 0,62 |
80,88 79,98 |
643,16 Tsd. | |
ServiceNow Inc US81762P1021 |
828,68 19:31 |
825,92 827,56 |
+0,14 % 1,12 |
830,00 821,19 |
291,78 Tsd. | |
Sherwin Williams US8243481061 |
354,10 19:33 |
354,82 354,40 |
-0,09 % -0,31 |
356,50 353,56 |
324,85 Tsd. | |
Simon Property Group Inc US8288061091 |
159,16 19:32 |
157,34 156,70 |
+1,57 % 2,46 |
159,50 156,95 |
308,60 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,9300 19:34 |
107,1600 107,3200 |
-0,36 % -0,39 |
107,3100 106,1800 |
380,38 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,38 19:33 |
42,53 42,91 |
+1,10 % 0,47 |
43,50 42,46 |
1,64 Mio. |