S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,0700 19:16 |
547,6200 548,5000 |
-0,08 % -0,43 |
549,6700 546,1200 |
77,14 Tsd. | |
Ross Stores Inc US7782961038 |
147,9000 19:17 |
147,4100 147,4000 |
+0,34 % 0,50 |
148,3900 146,8600 |
453,54 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,27 19:18 |
158,40 157,80 |
+1,57 % 2,47 |
160,34 157,80 |
497,30 Tsd. | |
RTX Corporation US75513E1010 |
118,37 19:17 |
118,00 117,95 |
+0,36 % 0,42 |
118,50 117,98 |
1,44 Mio. | |
S&P Global Inc US78409V1044 |
495,18 19:16 |
491,89 490,87 |
+0,88 % 4,31 |
495,84 491,89 |
216,28 Tsd. | |
Salesforce Inc US79466L3024 |
264,17 19:18 |
263,10 262,91 |
+0,48 % 1,26 |
264,88 261,63 |
1,93 Mio. | |
SBA Communications Corporation US78410G1040 |
218,7900 19:15 |
217,9300 218,1700 |
+0,28 % 0,62 |
219,3400 217,4000 |
99,97 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,35 19:18 |
45,14 44,78 |
+1,27 % 0,57 |
45,78 45,01 |
2,70 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,7350 19:17 |
101,5600 101,7300 |
+0,99 % 1,01 |
102,7400 100,7500 |
1,65 Mio. | |
Sempra US8168511090 |
80,75 19:18 |
80,00 79,99 |
+0,95 % 0,76 |
80,88 79,98 |
612,24 Tsd. | |
ServiceNow Inc US81762P1021 |
828,51 19:16 |
825,92 827,56 |
+0,11 % 0,95 |
830,00 821,19 |
282,47 Tsd. | |
Sherwin Williams US8243481061 |
354,29 19:17 |
354,82 354,40 |
-0,03 % -0,11 |
356,50 353,56 |
309,06 Tsd. | |
Simon Property Group Inc US8288061091 |
159,16 19:16 |
157,34 156,70 |
+1,57 % 2,46 |
159,50 156,95 |
285,64 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,5350 19:18 |
107,1600 107,3200 |
-0,73 % -0,79 |
107,3100 106,1800 |
355,45 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,47 19:17 |
42,53 42,91 |
+1,31 % 0,56 |
43,50 42,46 |
1,59 Mio. |