S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
570,3300 21:07 |
571,2700 571,2700 |
-0,16 % -0,94 |
573,1700 567,8500 |
166,73 Tsd. | |
Ross Stores Inc US7782961038 |
144,8300 21:09 |
147,7900 147,6000 |
-1,88 % -2,77 |
147,7900 143,9500 |
1,24 Mio. | |
Royal Caribbean Group LR0008862868 |
163,65 21:08 |
165,70 164,46 |
-0,49 % -0,81 |
166,85 163,06 |
847,96 Tsd. | |
RTX Corporation US75513E1010 |
104,24 21:09 |
105,00 104,99 |
-0,71 % -0,75 |
105,46 103,91 |
2,38 Mio. | |
S&P Global Inc US78409V1044 |
485,60 21:09 |
487,89 489,87 |
-0,87 % -4,27 |
491,48 485,27 |
627,51 Tsd. | |
Salesforce Inc US79466L3024 |
246,88 21:08 |
252,14 251,22 |
-1,73 % -4,34 |
252,45 246,55 |
3,27 Mio. | |
SBA Communications Corporation US78410G1040 |
212,8500 21:08 |
210,4600 214,2200 |
-0,64 % -1,37 |
215,1600 210,1000 |
466,71 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,65 21:10 |
48,77 48,90 |
-0,51 % -0,25 |
49,34 48,59 |
6,57 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,7700 21:09 |
105,7700 104,9100 |
-2,04 % -2,14 |
105,7700 102,5750 |
1,45 Mio. | |
Sempra US8168511090 |
77,92 21:08 |
77,25 77,72 |
+0,26 % 0,20 |
79,46 77,21 |
1,73 Mio. | |
ServiceNow Inc US81762P1021 |
738,06 21:08 |
738,34 736,07 |
+0,27 % 1,99 |
750,58 730,10 |
892,86 Tsd. | |
Sherwin Williams US8243481061 |
325,64 21:09 |
324,93 325,80 |
-0,05 % -0,16 |
329,84 324,46 |
1,27 Mio. | |
Simon Property Group Inc US8288061091 |
153,04 21:09 |
154,46 154,90 |
-1,20 % -1,86 |
158,19 152,77 |
639,24 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
116,2800 21:08 |
117,1900 116,5600 |
-0,24 % -0,28 |
119,6400 115,9700 |
1,45 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,75 21:09 |
46,86 47,85 |
-2,30 % -1,10 |
47,34 46,25 |
3,11 Mio. |