S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
547,6200 15:30 |
547,6200 548,5000 |
-0,16 % -0,88 |
547,6200 547,6200 |
3,22 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,4050 15:30 |
147,4100 147,4000 |
+0,00 % 0,01 |
147,4100 147,3600 |
35,34 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
157,80 16.08.24 |
159,93 160,26 |
-1,54 % -2,46 |
160,16 157,49 |
1,64 Mio. | |
|
RTX Corporation US75513E1010 |
118,12 15:30 |
118,00 117,95 |
+0,14 % 0,17 |
118,15 117,98 |
71,32 Tsd. | |
|
S&P Global Inc US78409V1044 |
491,89 15:30 |
491,89 490,87 |
+0,21 % 1,02 |
491,89 491,89 |
12,14 Tsd. | |
|
Salesforce Inc US79466L3024 |
263,21 15:30 |
263,10 262,91 |
+0,11 % 0,30 |
263,49 263,04 |
59,53 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
217,4000 15:30 |
217,9300 218,1700 |
-0,35 % -0,77 |
217,9300 217,4000 |
2,83 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,78 16.08.24 |
44,57 45,04 |
-0,58 % -0,26 |
45,04 44,55 |
6,01 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3300 15:30 |
101,5600 101,7300 |
-0,39 % -0,40 |
101,5600 101,3300 |
81,53 Tsd. | |
|
Sempra US8168511090 |
80,11 15:30 |
80,00 79,99 |
+0,14 % 0,12 |
80,37 80,00 |
17,20 Tsd. | |
|
ServiceNow Inc US81762P1021 |
827,56 16.08.24 |
829,25 832,11 |
-0,55 % -4,55 |
831,04 823,85 |
835,51 Tsd. | |
|
Sherwin Williams US8243481061 |
354,40 16.08.24 |
355,91 356,47 |
-0,58 % -2,07 |
356,55 351,73 |
1,02 Mio. | |
|
Simon Property Group Inc US8288061091 |
157,70 15:30 |
157,34 156,70 |
+0,64 % 1,00 |
157,70 157,34 |
11,45 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,3200 16.08.24 |
107,3100 108,7700 |
-1,33 % -1,45 |
108,6500 106,8300 |
1,40 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,91 16.08.24 |
42,46 42,74 |
- - |
43,02 42,26 |
4,80 Mio. |