S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,9900 16:15 |
547,6200 548,5000 |
-0,09 % -0,51 |
549,6700 547,2100 |
19,52 Tsd. | |
Ross Stores Inc US7782961038 |
147,6500 16:16 |
147,4100 147,4000 |
+0,17 % 0,25 |
148,3900 146,8600 |
166,79 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,41 16:16 |
158,40 157,80 |
+0,39 % 0,61 |
159,34 157,80 |
122,05 Tsd. | |
RTX Corporation US75513E1010 |
118,18 16:16 |
118,00 117,95 |
+0,19 % 0,23 |
118,48 117,98 |
429,74 Tsd. | |
S&P Global Inc US78409V1044 |
493,73 16:15 |
491,89 490,87 |
+0,58 % 2,86 |
494,37 491,89 |
63,86 Tsd. | |
Salesforce Inc US79466L3024 |
263,62 16:16 |
263,10 262,91 |
+0,27 % 0,71 |
264,50 261,63 |
627,81 Tsd. | |
SBA Communications Corporation US78410G1040 |
219,0450 16:16 |
217,9300 218,1700 |
+0,40 % 0,88 |
219,1500 217,4000 |
20,63 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,36 16:16 |
45,14 44,78 |
+1,30 % 0,58 |
45,40 45,01 |
1,12 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1400 16:15 |
101,5600 101,7300 |
-0,58 % -0,59 |
101,6850 100,7500 |
235,89 Tsd. | |
Sempra US8168511090 |
80,52 16:15 |
80,00 79,99 |
+0,66 % 0,53 |
80,76 79,98 |
205,07 Tsd. | |
ServiceNow Inc US81762P1021 |
828,31 16:16 |
825,92 827,56 |
+0,09 % 0,75 |
830,00 821,19 |
110,96 Tsd. | |
Sherwin Williams US8243481061 |
354,38 16:15 |
354,82 354,40 |
-0,01 % -0,02 |
356,50 354,13 |
111,54 Tsd. | |
Simon Property Group Inc US8288061091 |
158,50 16:15 |
157,34 156,70 |
+1,15 % 1,80 |
158,82 156,95 |
72,42 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,0600 16:15 |
107,1600 107,3200 |
-0,24 % -0,26 |
107,3100 106,1800 |
98,83 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,03 16:16 |
42,53 42,91 |
+0,28 % 0,12 |
43,07 42,46 |
366,96 Tsd. |