S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,4700 19:40 |
547,6200 548,5000 |
+0,18 % 0,97 |
549,6700 546,1200 |
84,70 Tsd. | |
Ross Stores Inc US7782961038 |
147,6000 19:44 |
147,4100 147,4000 |
+0,14 % 0,20 |
148,3900 146,8600 |
494,03 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,69 19:48 |
158,40 157,80 |
+1,83 % 2,89 |
160,83 157,80 |
555,93 Tsd. | |
RTX Corporation US75513E1010 |
118,32 19:47 |
118,00 117,95 |
+0,31 % 0,37 |
118,50 117,98 |
1,59 Mio. | |
S&P Global Inc US78409V1044 |
495,14 19:45 |
491,89 490,87 |
+0,87 % 4,27 |
495,84 491,89 |
237,26 Tsd. | |
Salesforce Inc US79466L3024 |
263,95 19:47 |
263,10 262,91 |
+0,40 % 1,04 |
264,88 261,63 |
2,08 Mio. | |
SBA Communications Corporation US78410G1040 |
218,4000 19:46 |
217,9300 218,1700 |
+0,11 % 0,23 |
219,3400 217,4000 |
116,71 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,27 19:47 |
45,14 44,78 |
+1,09 % 0,49 |
45,78 45,01 |
2,88 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2900 19:47 |
101,5600 101,7300 |
+1,53 % 1,56 |
103,4000 100,7500 |
1,74 Mio. | |
Sempra US8168511090 |
80,66 19:47 |
80,00 79,99 |
+0,84 % 0,67 |
80,88 79,98 |
668,95 Tsd. | |
ServiceNow Inc US81762P1021 |
828,44 19:47 |
825,92 827,56 |
+0,11 % 0,88 |
830,00 821,19 |
304,84 Tsd. | |
Sherwin Williams US8243481061 |
354,74 19:47 |
354,82 354,40 |
+0,10 % 0,34 |
356,50 353,56 |
337,02 Tsd. | |
Simon Property Group Inc US8288061091 |
159,27 19:47 |
157,34 156,70 |
+1,64 % 2,57 |
159,50 156,95 |
320,15 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,8100 19:48 |
107,1600 107,3200 |
-0,48 % -0,51 |
107,3100 106,1800 |
406,24 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,46 19:47 |
42,53 42,91 |
+1,28 % 0,55 |
43,50 42,46 |
1,68 Mio. |