S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,5400 16:17 |
547,6200 548,5000 |
-0,18 % -0,96 |
549,6700 547,2100 |
21,11 Tsd. | |
Ross Stores Inc US7782961038 |
147,3100 16:22 |
147,4100 147,4000 |
-0,06 % -0,09 |
148,3900 146,8600 |
177,26 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,72 16:23 |
158,40 157,80 |
+0,58 % 0,92 |
159,34 157,80 |
135,61 Tsd. | |
RTX Corporation US75513E1010 |
118,14 16:22 |
118,00 117,95 |
+0,16 % 0,19 |
118,48 117,98 |
476,75 Tsd. | |
S&P Global Inc US78409V1044 |
494,47 16:22 |
491,89 490,87 |
+0,73 % 3,60 |
494,53 491,89 |
79,99 Tsd. | |
Salesforce Inc US79466L3024 |
264,09 16:23 |
263,10 262,91 |
+0,45 % 1,18 |
264,50 261,63 |
702,19 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,5150 16:22 |
217,9300 218,1700 |
+0,16 % 0,35 |
219,1500 217,4000 |
26,42 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,44 16:22 |
45,14 44,78 |
+1,47 % 0,66 |
45,46 45,01 |
1,23 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5300 16:24 |
101,5600 101,7300 |
-0,20 % -0,20 |
101,6850 100,7500 |
271,44 Tsd. | |
Sempra US8168511090 |
80,55 16:22 |
80,00 79,99 |
+0,70 % 0,56 |
80,76 79,98 |
230,26 Tsd. | |
ServiceNow Inc US81762P1021 |
826,95 16:23 |
825,92 827,56 |
-0,07 % -0,61 |
830,00 821,19 |
119,32 Tsd. | |
Sherwin Williams US8243481061 |
354,37 16:22 |
354,82 354,40 |
-0,01 % -0,04 |
356,50 354,02 |
119,60 Tsd. | |
Simon Property Group Inc US8288061091 |
158,66 16:22 |
157,34 156,70 |
+1,25 % 1,96 |
158,82 156,95 |
79,52 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,7100 16:23 |
107,1600 107,3200 |
-0,57 % -0,61 |
107,3100 106,1800 |
114,84 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,05 16:22 |
42,53 42,91 |
+0,33 % 0,14 |
43,07 42,46 |
435,01 Tsd. |