S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
547,3750 18:02 |
547,6200 548,5000 |
-0,21 % -1,13 |
549,6700 546,3900 |
55,98 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,5500 18:02 |
147,4100 147,4000 |
+0,10 % 0,15 |
148,3900 146,8600 |
349,91 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
159,46 18:02 |
158,40 157,80 |
+1,05 % 1,66 |
160,21 157,80 |
366,31 Tsd. | |
|
RTX Corporation US75513E1010 |
118,36 18:02 |
118,00 117,95 |
+0,35 % 0,41 |
118,48 117,98 |
1,16 Mio. | |
|
S&P Global Inc US78409V1044 |
495,20 18:02 |
491,89 490,87 |
+0,88 % 4,33 |
495,84 491,89 |
167,49 Tsd. | |
|
Salesforce Inc US79466L3024 |
263,89 18:01 |
263,10 262,91 |
+0,37 % 0,98 |
264,69 261,63 |
1,49 Mio. | |
|
SBA Communications Corporation US78410G1040 |
219,0600 18:02 |
217,9300 218,1700 |
+0,41 % 0,89 |
219,3400 217,4000 |
62,46 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
45,49 18:02 |
45,14 44,78 |
+1,57 % 0,71 |
45,78 45,01 |
2,20 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0700 18:02 |
101,5600 101,7300 |
+0,33 % 0,34 |
102,4500 100,7500 |
1,07 Mio. | |
|
Sempra US8168511090 |
80,84 18:01 |
80,00 79,99 |
+1,06 % 0,85 |
80,87 79,98 |
461,46 Tsd. | |
|
ServiceNow Inc US81762P1021 |
822,97 18:02 |
825,92 827,56 |
-0,55 % -4,59 |
830,00 821,19 |
212,88 Tsd. | |
|
Sherwin Williams US8243481061 |
354,98 18:01 |
354,82 354,40 |
+0,16 % 0,58 |
356,50 354,00 |
222,20 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,18 18:01 |
157,34 156,70 |
+1,58 % 2,48 |
159,43 156,95 |
208,39 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,4600 18:02 |
107,1600 107,3200 |
-0,80 % -0,86 |
107,3100 106,1800 |
257,13 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,26 18:02 |
42,53 42,91 |
+0,82 % 0,35 |
43,38 42,46 |
1,36 Mio. |