S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
565,4100 19:21 |
572,7500 571,1900 |
-1,01 % -5,78 |
575,0000 565,4100 |
147,77 Tsd. | |
Ross Stores Inc US7782961038 |
143,2260 19:21 |
145,0000 144,5000 |
-0,88 % -1,27 |
145,3900 142,8100 |
737,27 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,08 19:22 |
165,97 164,19 |
+1,76 % 2,89 |
169,00 165,93 |
717,22 Tsd. | |
RTX Corporation US75513E1010 |
102,84 19:21 |
104,50 103,84 |
-0,96 % -1,00 |
104,50 102,72 |
1,85 Mio. | |
S&P Global Inc US78409V1044 |
481,70 19:22 |
485,38 484,69 |
-0,62 % -2,99 |
485,54 479,66 |
423,60 Tsd. | |
Salesforce Inc US79466L3024 |
247,00 19:21 |
248,65 247,35 |
-0,14 % -0,35 |
248,99 245,17 |
2,11 Mio. | |
SBA Communications Corporation US78410G1040 |
209,9700 19:21 |
211,6400 211,2500 |
-0,61 % -1,28 |
212,0700 208,1500 |
281,46 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,17 19:22 |
49,48 48,72 |
+2,98 % 1,45 |
50,94 48,35 |
10,73 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,9600 19:22 |
103,9600 103,4700 |
-0,49 % -0,51 |
104,2650 102,8600 |
990,85 Tsd. | |
Sempra US8168511090 |
77,56 19:21 |
78,20 77,77 |
-0,27 % -0,21 |
78,20 77,22 |
596,09 Tsd. | |
ServiceNow Inc US81762P1021 |
750,83 19:22 |
744,69 738,77 |
+1,63 % 12,06 |
755,88 738,00 |
708,98 Tsd. | |
Sherwin Williams US8243481061 |
321,46 19:21 |
324,80 325,46 |
-1,23 % -4,01 |
325,06 321,25 |
721,51 Tsd. | |
Simon Property Group Inc US8288061091 |
152,96 19:22 |
153,94 153,11 |
-0,10 % -0,15 |
154,16 152,67 |
310,87 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
113,9900 19:21 |
116,9300 117,3900 |
-2,90 % -3,40 |
117,0050 113,8700 |
638,99 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,80 19:22 |
46,82 46,82 |
-0,05 % -0,03 |
46,91 46,31 |
2,21 Mio. |