S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,4100 17:25 |
547,6200 548,5000 |
-0,02 % -0,09 |
549,6700 546,3900 |
40,56 Tsd. | |
Ross Stores Inc US7782961038 |
147,9550 17:24 |
147,4100 147,4000 |
+0,38 % 0,56 |
148,3900 146,8600 |
288,63 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,05 17:24 |
158,40 157,80 |
+1,43 % 2,25 |
160,21 157,80 |
302,07 Tsd. | |
RTX Corporation US75513E1010 |
118,15 17:24 |
118,00 117,95 |
+0,17 % 0,20 |
118,48 117,98 |
914,25 Tsd. | |
S&P Global Inc US78409V1044 |
494,78 17:24 |
491,89 490,87 |
+0,80 % 3,91 |
495,84 491,89 |
130,82 Tsd. | |
Salesforce Inc US79466L3024 |
263,83 17:24 |
263,10 262,91 |
+0,35 % 0,92 |
264,69 261,63 |
1,31 Mio. | |
SBA Communications Corporation US78410G1040 |
217,8550 17:24 |
217,9300 218,1700 |
-0,14 % -0,32 |
219,1500 217,4000 |
47,26 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,65 17:25 |
45,14 44,78 |
+1,93 % 0,87 |
45,78 45,01 |
1,88 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1000 17:24 |
101,5600 101,7300 |
+0,36 % 0,37 |
102,1000 100,7500 |
509,24 Tsd. | |
Sempra US8168511090 |
80,66 17:24 |
80,00 79,99 |
+0,84 % 0,67 |
80,76 79,98 |
365,73 Tsd. | |
ServiceNow Inc US81762P1021 |
824,56 17:25 |
825,92 827,56 |
-0,36 % -3,00 |
830,00 821,19 |
184,76 Tsd. | |
Sherwin Williams US8243481061 |
355,09 17:24 |
354,82 354,40 |
+0,19 % 0,69 |
356,50 354,00 |
185,04 Tsd. | |
Simon Property Group Inc US8288061091 |
158,72 17:23 |
157,34 156,70 |
+1,29 % 2,02 |
159,22 156,95 |
159,75 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,9900 17:25 |
107,1600 107,3200 |
-0,31 % -0,33 |
107,3100 106,1800 |
216,94 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,06 17:24 |
42,53 42,91 |
+0,34 % 0,14 |
43,15 42,46 |
978,40 Tsd. |