S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
557,6200 18.10.24 |
563,7400 563,7400 |
-1,09 % -6,12 |
565,7750 557,2000 |
320,49 Tsd. | |
Ross Stores Inc US7782961038 |
149,9000 18.10.24 |
149,7800 149,1900 |
+0,48 % 0,71 |
150,9500 148,9875 |
4,00 Mio. | |
Royal Caribbean Group LR0008862868 |
199,94 18.10.24 |
201,55 201,21 |
-0,63 % -1,27 |
201,61 198,14 |
1,46 Mio. | |
RTX Corporation US75513E1010 |
125,92 18.10.24 |
126,15 125,75 |
+0,14 % 0,17 |
126,27 125,04 |
4,36 Mio. | |
S&P Global Inc US78409V1044 |
524,80 18.10.24 |
523,91 518,96 |
+1,13 % 5,84 |
525,58 520,88 |
1,83 Mio. | |
Salesforce Inc US79466L3024 |
292,94 18.10.24 |
292,04 291,11 |
+0,63 % 1,83 |
294,71 290,15 |
3,09 Mio. | |
SBA Communications Corporation US78410G1040 |
247,4700 18.10.24 |
247,7000 247,2000 |
+0,11 % 0,27 |
248,8900 245,6600 |
512,10 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,92 18.10.24 |
43,99 43,99 |
-4,71 % -2,07 |
44,09 41,89 |
21,36 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,1200 18.10.24 |
112,6500 112,4500 |
-0,29 % -0,33 |
114,6700 111,7000 |
1,95 Mio. | |
Sempra US8168511090 |
85,96 18.10.24 |
85,67 85,49 |
+0,55 % 0,47 |
86,13 84,63 |
3,02 Mio. | |
ServiceNow Inc US81762P1021 |
921,75 18.10.24 |
921,00 917,12 |
+0,50 % 4,63 |
928,16 917,12 |
1,42 Mio. | |
Sherwin Williams US8243481061 |
388,36 18.10.24 |
391,00 389,08 |
-0,19 % -0,72 |
391,00 387,26 |
1,28 Mio. | |
Simon Property Group Inc US8288061091 |
176,92 18.10.24 |
174,85 174,35 |
+1,47 % 2,57 |
177,08 173,34 |
1,06 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,6100 18.10.24 |
99,2700 98,0600 |
+0,56 % 0,55 |
99,2700 97,6307 |
1,21 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
44,35 18.10.24 |
44,17 43,42 |
+2,14 % 0,93 |
44,53 43,49 |
6,08 Mio. |