S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
570,2600 21:16 |
571,2700 571,2700 |
-0,18 % -1,01 |
573,1700 567,8500 |
172,35 Tsd. | |
Ross Stores Inc US7782961038 |
144,6700 21:16 |
147,7900 147,6000 |
-1,99 % -2,93 |
147,7900 143,9500 |
1,27 Mio. | |
Royal Caribbean Group LR0008862868 |
163,50 21:16 |
165,70 164,46 |
-0,59 % -0,97 |
166,85 163,06 |
867,23 Tsd. | |
RTX Corporation US75513E1010 |
104,16 21:16 |
105,00 104,99 |
-0,80 % -0,84 |
105,46 103,91 |
2,45 Mio. | |
S&P Global Inc US78409V1044 |
484,82 21:16 |
487,89 489,87 |
-1,03 % -5,06 |
491,48 484,77 |
659,83 Tsd. | |
Salesforce Inc US79466L3024 |
246,13 21:16 |
252,14 251,22 |
-2,03 % -5,09 |
252,45 245,72 |
3,58 Mio. | |
SBA Communications Corporation US78410G1040 |
212,8900 21:16 |
210,4600 214,2200 |
-0,62 % -1,33 |
215,1600 210,1000 |
480,55 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,70 21:16 |
48,77 48,90 |
-0,41 % -0,20 |
49,34 48,58 |
6,76 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6900 21:17 |
105,7700 104,9100 |
-2,12 % -2,22 |
105,7700 102,4800 |
1,48 Mio. | |
Sempra US8168511090 |
77,86 21:16 |
77,25 77,72 |
+0,18 % 0,14 |
79,46 77,21 |
1,79 Mio. | |
ServiceNow Inc US81762P1021 |
735,37 21:16 |
738,34 736,07 |
-0,10 % -0,70 |
750,58 730,10 |
911,16 Tsd. | |
Sherwin Williams US8243481061 |
325,55 21:16 |
324,93 325,80 |
-0,08 % -0,25 |
329,84 324,46 |
1,29 Mio. | |
Simon Property Group Inc US8288061091 |
153,05 21:16 |
154,46 154,90 |
-1,20 % -1,86 |
158,19 152,77 |
647,27 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
116,0600 21:16 |
117,1900 116,5600 |
-0,43 % -0,50 |
119,6400 115,9150 |
1,47 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,74 21:17 |
46,86 47,85 |
-2,32 % -1,11 |
47,34 46,25 |
3,17 Mio. |