S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
547,8650 15:37 |
547,6200 548,5000 |
-0,12 % -0,64 |
547,8700 547,2725 |
5,97 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,9100 15:37 |
147,4100 147,4000 |
+0,35 % 0,51 |
148,3900 147,3600 |
51,90 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
158,76 15:37 |
158,40 157,80 |
+0,61 % 0,96 |
159,20 157,80 |
34,23 Tsd. | |
|
RTX Corporation US75513E1010 |
118,46 15:37 |
118,00 117,95 |
+0,43 % 0,51 |
118,48 117,98 |
110,02 Tsd. | |
|
S&P Global Inc US78409V1044 |
492,89 15:37 |
491,89 490,87 |
+0,41 % 2,02 |
493,69 491,89 |
23,98 Tsd. | |
|
Salesforce Inc US79466L3024 |
262,50 15:37 |
263,10 262,91 |
-0,16 % -0,41 |
263,49 261,63 |
203,05 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
218,0450 15:36 |
217,9300 218,1700 |
-0,06 % -0,13 |
218,2000 217,4000 |
4,87 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
45,32 15:37 |
45,14 44,78 |
+1,21 % 0,54 |
45,40 45,01 |
365,42 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,8450 15:38 |
101,5600 101,7300 |
-0,87 % -0,89 |
101,6850 100,7500 |
120,01 Tsd. | |
|
Sempra US8168511090 |
80,48 15:37 |
80,00 79,99 |
+0,61 % 0,49 |
80,50 79,98 |
34,05 Tsd. | |
|
ServiceNow Inc US81762P1021 |
823,81 15:37 |
825,92 827,56 |
-0,45 % -3,75 |
826,00 822,06 |
37,74 Tsd. | |
|
Sherwin Williams US8243481061 |
355,98 15:38 |
354,82 354,40 |
+0,44 % 1,58 |
356,50 354,82 |
26,08 Tsd. | |
|
Simon Property Group Inc US8288061091 |
157,26 15:37 |
157,34 156,70 |
+0,36 % 0,56 |
157,70 156,95 |
18,24 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,4700 15:37 |
107,1600 107,3200 |
-0,79 % -0,85 |
107,3100 106,3900 |
28,87 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,76 15:38 |
42,53 42,91 |
-0,36 % -0,16 |
42,88 42,46 |
77,90 Tsd. |