S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
565,7800 19:02 |
572,7500 571,1900 |
-0,95 % -5,41 |
575,0000 565,4400 |
140,98 Tsd. | |
Ross Stores Inc US7782961038 |
142,9800 19:05 |
145,0000 144,5000 |
-1,05 % -1,52 |
145,3900 142,8100 |
710,82 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,40 19:05 |
165,97 164,19 |
+1,96 % 3,21 |
169,00 165,93 |
679,44 Tsd. | |
RTX Corporation US75513E1010 |
102,80 19:05 |
104,50 103,84 |
-1,00 % -1,04 |
104,50 102,79 |
1,78 Mio. | |
S&P Global Inc US78409V1044 |
482,24 19:05 |
485,38 484,69 |
-0,51 % -2,46 |
485,54 479,66 |
404,55 Tsd. | |
Salesforce Inc US79466L3024 |
246,18 19:04 |
248,65 247,35 |
-0,48 % -1,18 |
248,99 245,17 |
1,97 Mio. | |
SBA Communications Corporation US78410G1040 |
209,2800 19:04 |
211,6400 211,2500 |
-0,93 % -1,97 |
212,0700 208,1500 |
235,31 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,30 19:05 |
49,48 48,72 |
+3,24 % 1,58 |
50,94 48,35 |
10,41 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0350 19:05 |
103,9600 103,4700 |
-0,42 % -0,44 |
104,2650 102,8600 |
956,29 Tsd. | |
Sempra US8168511090 |
77,42 19:04 |
78,20 77,77 |
-0,45 % -0,35 |
78,20 77,22 |
567,66 Tsd. | |
ServiceNow Inc US81762P1021 |
752,87 19:05 |
744,69 738,77 |
+1,91 % 14,10 |
755,88 738,00 |
678,90 Tsd. | |
Sherwin Williams US8243481061 |
321,50 19:04 |
324,80 325,46 |
-1,22 % -3,96 |
325,06 321,37 |
686,56 Tsd. | |
Simon Property Group Inc US8288061091 |
153,00 19:04 |
153,94 153,11 |
-0,07 % -0,11 |
154,16 152,67 |
292,89 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,0461 19:05 |
116,9300 117,3900 |
-2,85 % -3,34 |
117,0050 114,0300 |
602,56 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,89 19:05 |
46,82 46,82 |
+0,15 % 0,07 |
46,91 46,31 |
2,16 Mio. |