S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,5300 15:39 |
547,6200 548,5000 |
-0,18 % -0,97 |
547,8700 547,2725 |
6,23 Tsd. | |
Ross Stores Inc US7782961038 |
147,5600 15:39 |
147,4100 147,4000 |
+0,11 % 0,16 |
148,3900 147,3600 |
58,88 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,66 15:39 |
158,40 157,80 |
+0,54 % 0,86 |
159,20 157,80 |
35,75 Tsd. | |
RTX Corporation US75513E1010 |
118,32 15:39 |
118,00 117,95 |
+0,31 % 0,37 |
118,48 117,98 |
121,31 Tsd. | |
S&P Global Inc US78409V1044 |
492,85 15:39 |
491,89 490,87 |
+0,40 % 1,98 |
493,69 491,89 |
25,06 Tsd. | |
Salesforce Inc US79466L3024 |
262,85 15:39 |
263,10 262,91 |
-0,02 % -0,06 |
263,49 261,63 |
217,19 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,0450 15:36 |
217,9300 218,1700 |
-0,06 % -0,13 |
218,2000 217,4000 |
4,92 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,27 15:40 |
45,14 44,78 |
+1,08 % 0,49 |
45,40 45,01 |
431,18 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1250 15:39 |
101,5600 101,7300 |
-0,59 % -0,61 |
101,6850 100,7500 |
122,64 Tsd. | |
Sempra US8168511090 |
80,54 15:39 |
80,00 79,99 |
+0,69 % 0,55 |
80,56 79,98 |
36,64 Tsd. | |
ServiceNow Inc US81762P1021 |
822,26 15:38 |
825,92 827,56 |
-0,64 % -5,30 |
826,00 821,19 |
43,02 Tsd. | |
Sherwin Williams US8243481061 |
355,68 15:39 |
354,82 354,40 |
+0,36 % 1,28 |
356,50 354,82 |
40,08 Tsd. | |
Simon Property Group Inc US8288061091 |
157,33 15:39 |
157,34 156,70 |
+0,40 % 0,63 |
157,70 156,95 |
19,66 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,7800 15:39 |
107,1600 107,3200 |
-0,50 % -0,54 |
107,3100 106,3900 |
31,97 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,75 15:39 |
42,53 42,91 |
-0,37 % -0,16 |
42,88 42,46 |
80,44 Tsd. |