S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,7950 15:44 |
547,6200 548,5000 |
-0,13 % -0,71 |
547,8700 547,2100 |
7,97 Tsd. | |
Ross Stores Inc US7782961038 |
146,9500 15:47 |
147,4100 147,4000 |
-0,31 % -0,45 |
148,3900 146,8600 |
76,57 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,08 15:47 |
158,40 157,80 |
+0,81 % 1,28 |
159,34 157,80 |
54,87 Tsd. | |
RTX Corporation US75513E1010 |
118,27 15:47 |
118,00 117,95 |
+0,27 % 0,32 |
118,48 117,98 |
162,14 Tsd. | |
S&P Global Inc US78409V1044 |
493,04 15:47 |
491,89 490,87 |
+0,44 % 2,17 |
493,69 491,89 |
32,57 Tsd. | |
Salesforce Inc US79466L3024 |
263,17 15:48 |
263,10 262,91 |
+0,10 % 0,26 |
263,49 261,63 |
319,22 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,3400 15:47 |
217,9300 218,1700 |
+0,08 % 0,17 |
218,5139 217,4000 |
10,16 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,21 15:47 |
45,14 44,78 |
+0,96 % 0,43 |
45,40 45,01 |
540,86 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,2250 15:48 |
101,5600 101,7300 |
-0,50 % -0,51 |
101,6850 100,7500 |
146,62 Tsd. | |
Sempra US8168511090 |
80,52 15:47 |
80,00 79,99 |
+0,66 % 0,53 |
80,69 79,98 |
82,93 Tsd. | |
ServiceNow Inc US81762P1021 |
824,89 15:48 |
825,92 827,56 |
-0,32 % -2,68 |
826,01 821,19 |
62,38 Tsd. | |
Sherwin Williams US8243481061 |
355,41 15:48 |
354,82 354,40 |
+0,28 % 1,01 |
356,50 354,82 |
47,95 Tsd. | |
Simon Property Group Inc US8288061091 |
157,69 15:47 |
157,34 156,70 |
+0,63 % 0,99 |
157,70 156,95 |
33,53 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,7750 15:47 |
107,1600 107,3200 |
-0,51 % -0,55 |
107,3100 106,3900 |
45,24 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,95 15:48 |
42,53 42,91 |
+0,09 % 0,04 |
42,99 42,46 |
154,21 Tsd. |