S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,0950 18:15 |
550,4200 549,8800 |
-0,51 % -2,79 |
551,8700 547,0000 |
46,74 Tsd. | |
Ross Stores Inc US7782961038 |
147,5650 18:19 |
147,7000 147,4000 |
+0,11 % 0,17 |
148,2500 147,1600 |
386,79 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,03 18:20 |
160,80 161,43 |
-1,49 % -2,40 |
161,25 158,85 |
885,11 Tsd. | |
RTX Corporation US75513E1010 |
118,43 18:20 |
118,33 118,35 |
+0,06 % 0,08 |
118,59 118,06 |
1,17 Mio. | |
S&P Global Inc US78409V1044 |
496,57 18:19 |
497,76 495,74 |
+0,17 % 0,83 |
499,31 495,99 |
388,27 Tsd. | |
Salesforce Inc US79466L3024 |
262,54 18:19 |
264,95 265,38 |
-1,07 % -2,84 |
265,50 261,99 |
1,63 Mio. | |
SBA Communications Corporation US78410G1040 |
218,3000 18:17 |
218,4300 218,3100 |
-+0,00 % -0,01 |
219,2150 217,9600 |
73,30 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,25 18:20 |
45,22 45,36 |
-2,45 % -1,11 |
45,34 44,01 |
2,65 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4600 18:19 |
103,8300 103,9600 |
+0,48 % 0,50 |
104,6500 102,8250 |
498,12 Tsd. | |
Sempra US8168511090 |
80,66 18:18 |
80,87 80,87 |
-0,26 % -0,21 |
81,15 80,55 |
484,80 Tsd. | |
ServiceNow Inc US81762P1021 |
836,33 18:20 |
835,00 832,88 |
+0,41 % 3,45 |
843,26 833,85 |
258,11 Tsd. | |
Sherwin Williams US8243481061 |
355,02 18:19 |
355,48 356,00 |
-0,28 % -0,98 |
358,50 354,97 |
307,24 Tsd. | |
Simon Property Group Inc US8288061091 |
159,04 18:19 |
160,00 159,89 |
-0,53 % -0,85 |
160,35 158,34 |
262,71 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,9225 18:19 |
106,7900 108,0500 |
-1,97 % -2,13 |
107,0600 105,2900 |
334,24 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,99 18:19 |
43,00 43,49 |
-1,15 % -0,50 |
43,55 42,90 |
2,07 Mio. |