S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,9350 21:43 |
550,4200 549,8800 |
-0,72 % -3,95 |
551,8700 544,8300 |
123,10 Tsd. | |
Ross Stores Inc US7782961038 |
147,2500 21:43 |
147,7000 147,4000 |
-0,10 % -0,15 |
148,2500 147,1600 |
924,09 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,95 21:44 |
160,80 161,43 |
-2,16 % -3,48 |
161,25 157,61 |
1,45 Mio. | |
RTX Corporation US75513E1010 |
117,91 21:44 |
118,33 118,35 |
-0,37 % -0,44 |
118,68 117,24 |
3,03 Mio. | |
S&P Global Inc US78409V1044 |
497,90 21:44 |
497,76 495,74 |
+0,44 % 2,16 |
499,31 495,99 |
528,77 Tsd. | |
Salesforce Inc US79466L3024 |
261,54 21:44 |
264,95 265,38 |
-1,45 % -3,84 |
265,50 261,03 |
3,53 Mio. | |
SBA Communications Corporation US78410G1040 |
219,4600 21:44 |
218,4300 218,3100 |
+0,53 % 1,15 |
219,7600 217,9600 |
141,51 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,28 21:44 |
45,22 45,36 |
-2,39 % -1,09 |
45,34 44,01 |
4,75 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,2900 21:44 |
103,8300 103,9600 |
+0,32 % 0,33 |
105,0200 102,8250 |
1,03 Mio. | |
Sempra US8168511090 |
80,69 21:44 |
80,87 80,87 |
-0,23 % -0,19 |
81,15 80,47 |
927,09 Tsd. | |
ServiceNow Inc US81762P1021 |
836,13 21:44 |
835,00 832,88 |
+0,39 % 3,25 |
843,26 832,08 |
516,25 Tsd. | |
Sherwin Williams US8243481061 |
355,25 21:44 |
355,48 356,00 |
-0,21 % -0,76 |
358,50 354,67 |
653,18 Tsd. | |
Simon Property Group Inc US8288061091 |
159,29 21:44 |
160,00 159,89 |
-0,38 % -0,60 |
160,35 158,34 |
590,44 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,4800 21:44 |
106,7900 108,0500 |
-1,45 % -1,57 |
107,1300 105,2900 |
675,27 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,00 21:44 |
43,00 43,49 |
-1,13 % -0,49 |
43,55 42,60 |
2,91 Mio. |