S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,7700 21:53 |
550,4200 549,8800 |
-0,57 % -3,11 |
551,8700 544,8300 |
133,22 Tsd. | |
Ross Stores Inc US7782961038 |
147,5100 21:52 |
147,7000 147,4000 |
+0,07 % 0,11 |
148,2500 147,1600 |
989,46 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,45 21:53 |
160,80 161,43 |
-1,85 % -2,98 |
161,25 157,61 |
1,53 Mio. | |
RTX Corporation US75513E1010 |
117,95 21:53 |
118,33 118,35 |
-0,34 % -0,40 |
118,68 117,24 |
3,14 Mio. | |
S&P Global Inc US78409V1044 |
497,64 21:53 |
497,76 495,74 |
+0,38 % 1,90 |
499,31 495,99 |
547,27 Tsd. | |
Salesforce Inc US79466L3024 |
261,57 21:53 |
264,95 265,38 |
-1,44 % -3,81 |
265,50 261,03 |
3,71 Mio. | |
SBA Communications Corporation US78410G1040 |
218,7700 21:53 |
218,4300 218,3100 |
+0,21 % 0,46 |
219,7600 217,9600 |
156,78 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,11 21:53 |
45,22 45,36 |
-2,76 % -1,25 |
45,34 44,01 |
5,06 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8100 21:53 |
103,8300 103,9600 |
-0,14 % -0,15 |
105,0200 102,8250 |
1,14 Mio. | |
Sempra US8168511090 |
80,72 21:53 |
80,87 80,87 |
-0,19 % -0,16 |
81,15 80,47 |
1,01 Mio. | |
ServiceNow Inc US81762P1021 |
837,11 21:53 |
835,00 832,88 |
+0,51 % 4,23 |
843,26 832,08 |
549,79 Tsd. | |
Sherwin Williams US8243481061 |
354,51 21:53 |
355,48 356,00 |
-0,42 % -1,50 |
358,50 354,49 |
684,50 Tsd. | |
Simon Property Group Inc US8288061091 |
159,17 21:53 |
160,00 159,89 |
-0,45 % -0,72 |
160,35 158,34 |
634,68 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,1850 21:53 |
106,7900 108,0500 |
-1,73 % -1,87 |
107,1300 105,2900 |
728,56 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,96 21:53 |
43,00 43,49 |
-1,22 % -0,53 |
43,55 42,60 |
3,04 Mio. |