S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,5050 17:13 |
550,4200 549,8800 |
-0,07 % -0,38 |
551,8700 548,8950 |
29,87 Tsd. | |
Ross Stores Inc US7782961038 |
147,4850 17:16 |
147,7000 147,4000 |
+0,06 % 0,09 |
148,2500 147,2600 |
242,59 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,47 17:16 |
160,80 161,43 |
-1,22 % -1,97 |
161,25 159,23 |
621,58 Tsd. | |
RTX Corporation US75513E1010 |
118,35 17:16 |
118,33 118,35 |
+0,00 % 0,00 |
118,59 118,06 |
814,95 Tsd. | |
S&P Global Inc US78409V1044 |
497,12 17:17 |
497,76 495,74 |
+0,28 % 1,38 |
499,31 495,99 |
342,97 Tsd. | |
Salesforce Inc US79466L3024 |
263,02 17:17 |
264,95 265,38 |
-0,89 % -2,36 |
265,50 262,90 |
1,19 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6050 17:16 |
218,4300 218,3100 |
+0,14 % 0,30 |
219,2150 217,9600 |
59,47 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,17 17:17 |
45,22 45,36 |
-2,62 % -1,19 |
45,34 44,17 |
1,76 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7900 17:16 |
103,8300 103,9600 |
-0,16 % -0,17 |
104,0400 102,8250 |
350,75 Tsd. | |
Sempra US8168511090 |
80,77 17:17 |
80,87 80,87 |
-0,13 % -0,11 |
81,15 80,61 |
355,77 Tsd. | |
ServiceNow Inc US81762P1021 |
837,17 17:17 |
835,00 832,88 |
+0,52 % 4,29 |
843,26 834,51 |
203,54 Tsd. | |
Sherwin Williams US8243481061 |
356,68 17:15 |
355,48 356,00 |
+0,19 % 0,68 |
358,50 355,48 |
197,73 Tsd. | |
Simon Property Group Inc US8288061091 |
158,84 17:16 |
160,00 159,89 |
-0,66 % -1,05 |
160,35 158,34 |
159,76 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,0300 17:17 |
106,7900 108,0500 |
-1,87 % -2,02 |
107,0600 105,2900 |
218,97 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,22 17:16 |
43,00 43,49 |
-0,63 % -0,28 |
43,55 42,90 |
1,45 Mio. |