S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,2700 21:11 |
550,4200 549,8800 |
-0,66 % -3,61 |
551,8700 544,8300 |
109,07 Tsd. | |
Ross Stores Inc US7782961038 |
147,4650 21:12 |
147,7000 147,4000 |
+0,04 % 0,07 |
148,2500 147,1600 |
810,10 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,84 21:12 |
160,80 161,43 |
-2,23 % -3,60 |
161,25 157,76 |
1,32 Mio. | |
RTX Corporation US75513E1010 |
117,96 21:12 |
118,33 118,35 |
-0,33 % -0,39 |
118,68 117,24 |
2,81 Mio. | |
S&P Global Inc US78409V1044 |
498,14 21:10 |
497,76 495,74 |
+0,48 % 2,40 |
499,31 495,99 |
499,62 Tsd. | |
Salesforce Inc US79466L3024 |
261,60 21:11 |
264,95 265,38 |
-1,42 % -3,78 |
265,50 261,03 |
3,09 Mio. | |
SBA Communications Corporation US78410G1040 |
219,4100 21:12 |
218,4300 218,3100 |
+0,50 % 1,10 |
219,4600 217,9600 |
122,92 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,47 21:11 |
45,22 45,36 |
-1,97 % -0,90 |
45,34 44,01 |
4,37 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7100 21:12 |
103,8300 103,9600 |
+0,72 % 0,75 |
105,0200 102,8250 |
891,62 Tsd. | |
Sempra US8168511090 |
80,55 21:11 |
80,87 80,87 |
-0,40 % -0,32 |
81,15 80,47 |
797,20 Tsd. | |
ServiceNow Inc US81762P1021 |
839,24 21:11 |
835,00 832,88 |
+0,76 % 6,36 |
843,26 832,08 |
462,51 Tsd. | |
Sherwin Williams US8243481061 |
355,43 21:12 |
355,48 356,00 |
-0,16 % -0,57 |
358,50 354,67 |
542,77 Tsd. | |
Simon Property Group Inc US8288061091 |
159,41 21:11 |
160,00 159,89 |
-0,30 % -0,48 |
160,35 158,34 |
538,96 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,8400 21:11 |
106,7900 108,0500 |
-1,12 % -1,21 |
107,1300 105,2900 |
591,82 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,92 21:12 |
43,00 43,49 |
-1,32 % -0,58 |
43,55 42,60 |
2,71 Mio. |