S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,7450 16:38 |
550,4200 549,8800 |
-0,02 % -0,14 |
551,8700 549,2100 |
21,45 Tsd. | |
Ross Stores Inc US7782961038 |
147,8250 16:39 |
147,7000 147,4000 |
+0,29 % 0,43 |
148,2500 147,2800 |
154,91 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,42 16:38 |
160,80 161,43 |
-1,25 % -2,01 |
161,25 159,23 |
272,47 Tsd. | |
RTX Corporation US75513E1010 |
118,44 16:40 |
118,33 118,35 |
+0,08 % 0,09 |
118,59 118,06 |
615,97 Tsd. | |
S&P Global Inc US78409V1044 |
497,84 16:38 |
497,76 495,74 |
+0,42 % 2,10 |
499,31 495,99 |
304,08 Tsd. | |
Salesforce Inc US79466L3024 |
263,64 16:39 |
264,95 265,38 |
-0,66 % -1,74 |
265,50 263,38 |
737,50 Tsd. | |
SBA Communications Corporation US78410G1040 |
219,2150 16:39 |
218,4300 218,3100 |
+0,41 % 0,91 |
219,2150 217,9600 |
41,97 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,59 16:39 |
45,22 45,36 |
-1,71 % -0,78 |
45,34 44,55 |
1,07 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0050 16:38 |
103,8300 103,9600 |
-0,92 % -0,96 |
104,0400 103,0000 |
149,63 Tsd. | |
Sempra US8168511090 |
81,09 16:38 |
80,87 80,87 |
+0,27 % 0,22 |
81,15 80,61 |
268,47 Tsd. | |
ServiceNow Inc US81762P1021 |
836,55 16:40 |
835,00 832,88 |
+0,44 % 3,67 |
843,26 834,51 |
163,39 Tsd. | |
Sherwin Williams US8243481061 |
357,00 16:38 |
355,48 356,00 |
+0,28 % 1,00 |
358,50 355,48 |
138,71 Tsd. | |
Simon Property Group Inc US8288061091 |
159,52 16:38 |
160,00 159,89 |
-0,23 % -0,37 |
160,35 158,34 |
122,16 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,4700 16:38 |
106,7900 108,0500 |
-2,39 % -2,58 |
107,0600 105,4700 |
160,01 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,51 16:38 |
43,00 43,49 |
+0,05 % 0,02 |
43,55 42,90 |
846,44 Tsd. |