S&P 500 INDEX
5.608,27- +0,97 % (+54,02)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:00
5.608,27
+0,97 %
(+54,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,5950 21:45 |
547,6200 548,5000 |
+0,20 % 1,10 |
549,9400 546,1200 |
139,59 Tsd. | |
Ross Stores Inc US7782961038 |
147,6000 21:46 |
147,4100 147,4000 |
+0,14 % 0,20 |
148,3900 146,8600 |
745,22 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,69 21:46 |
158,40 157,80 |
+1,83 % 2,89 |
160,86 157,80 |
917,84 Tsd. | |
RTX Corporation US75513E1010 |
118,50 21:46 |
118,00 117,95 |
+0,47 % 0,55 |
118,52 117,98 |
2,21 Mio. | |
S&P Global Inc US78409V1044 |
495,55 21:46 |
491,89 490,87 |
+0,95 % 4,68 |
495,86 491,89 |
355,45 Tsd. | |
Salesforce Inc US79466L3024 |
263,91 21:46 |
263,10 262,91 |
+0,38 % 1,00 |
264,88 261,63 |
2,98 Mio. | |
SBA Communications Corporation US78410G1040 |
218,4500 21:46 |
217,9300 218,1700 |
+0,13 % 0,28 |
219,3400 217,4000 |
210,81 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,21 21:46 |
45,14 44,78 |
+0,95 % 0,43 |
45,78 45,01 |
3,91 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4400 21:46 |
101,5600 101,7300 |
+1,68 % 1,71 |
103,7400 100,7500 |
2,43 Mio. | |
Sempra US8168511090 |
80,80 21:46 |
80,00 79,99 |
+1,01 % 0,81 |
80,88 79,98 |
1,01 Mio. | |
ServiceNow Inc US81762P1021 |
829,85 21:45 |
825,92 827,56 |
+0,28 % 2,29 |
832,92 821,19 |
435,96 Tsd. | |
Sherwin Williams US8243481061 |
355,44 21:46 |
354,82 354,40 |
+0,29 % 1,04 |
356,50 353,56 |
522,53 Tsd. | |
Simon Property Group Inc US8288061091 |
159,60 21:46 |
157,34 156,70 |
+1,85 % 2,90 |
159,85 156,95 |
549,32 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,9800 21:46 |
107,1600 107,3200 |
-0,32 % -0,34 |
107,9800 106,1800 |
661,67 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,49 21:46 |
42,53 42,91 |
+1,35 % 0,58 |
43,53 42,46 |
2,41 Mio. |