S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,8200 18:52 |
550,4200 549,8800 |
-0,74 % -4,06 |
551,8700 545,8200 |
55,79 Tsd. | |
Ross Stores Inc US7782961038 |
147,7500 18:54 |
147,7000 147,4000 |
+0,24 % 0,35 |
148,2500 147,1600 |
502,15 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,15 18:54 |
160,80 161,43 |
-1,41 % -2,28 |
161,25 158,85 |
957,51 Tsd. | |
RTX Corporation US75513E1010 |
118,62 18:53 |
118,33 118,35 |
+0,23 % 0,27 |
118,64 118,06 |
1,27 Mio. | |
S&P Global Inc US78409V1044 |
496,86 18:52 |
497,76 495,74 |
+0,22 % 1,12 |
499,31 495,99 |
413,60 Tsd. | |
Salesforce Inc US79466L3024 |
262,05 18:54 |
264,95 265,38 |
-1,25 % -3,33 |
265,50 261,99 |
1,84 Mio. | |
SBA Communications Corporation US78410G1040 |
218,7000 18:54 |
218,4300 218,3100 |
+0,18 % 0,39 |
219,2150 217,9600 |
79,86 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,26 18:53 |
45,22 45,36 |
-2,43 % -1,10 |
45,34 44,01 |
2,88 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7000 18:53 |
103,8300 103,9600 |
+0,71 % 0,74 |
104,7000 102,8250 |
564,17 Tsd. | |
Sempra US8168511090 |
80,81 18:53 |
80,87 80,87 |
-0,07 % -0,06 |
81,15 80,55 |
545,77 Tsd. | |
ServiceNow Inc US81762P1021 |
835,96 18:54 |
835,00 832,88 |
+0,37 % 3,08 |
843,26 833,85 |
283,98 Tsd. | |
Sherwin Williams US8243481061 |
355,78 18:54 |
355,48 356,00 |
-0,06 % -0,23 |
358,50 354,67 |
365,87 Tsd. | |
Simon Property Group Inc US8288061091 |
159,20 18:53 |
160,00 159,89 |
-0,43 % -0,70 |
160,35 158,34 |
302,64 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,6300 18:54 |
106,7900 108,0500 |
-2,24 % -2,42 |
107,0600 105,2900 |
399,56 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,96 18:54 |
43,00 43,49 |
-1,22 % -0,53 |
43,55 42,90 |
2,16 Mio. |