S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
573,1500 16:00 |
572,7500 571,1900 |
+0,34 % 1,96 |
575,0000 572,3500 |
37,76 Tsd. | |
|
Ross Stores Inc US7782961038 |
144,4400 16:03 |
145,0000 144,5000 |
-0,04 % -0,06 |
145,3900 143,9200 |
189,93 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,18 16:03 |
165,97 164,19 |
+2,43 % 3,99 |
168,88 165,93 |
242,27 Tsd. | |
|
RTX Corporation US75513E1010 |
103,89 16:03 |
104,50 103,84 |
+0,05 % 0,05 |
104,50 103,38 |
548,30 Tsd. | |
|
S&P Global Inc US78409V1044 |
481,00 16:02 |
485,38 484,69 |
-0,76 % -3,69 |
485,54 479,96 |
193,25 Tsd. | |
|
Salesforce Inc US79466L3024 |
246,92 16:03 |
248,65 247,35 |
-0,17 % -0,43 |
248,99 245,17 |
648,67 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
210,8500 16:03 |
211,6400 211,2500 |
-0,19 % -0,40 |
212,0700 209,9300 |
63,00 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
50,35 16:02 |
49,48 48,72 |
+3,35 % 1,63 |
50,38 48,35 |
3,92 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6500 16:02 |
103,9600 103,4700 |
+0,17 % 0,18 |
103,9899 102,8600 |
440,54 Tsd. | |
|
Sempra US8168511090 |
77,81 16:03 |
78,20 77,77 |
+0,05 % 0,04 |
78,20 77,50 |
206,00 Tsd. | |
|
ServiceNow Inc US81762P1021 |
747,48 16:03 |
744,69 738,77 |
+1,18 % 8,71 |
751,86 738,00 |
119,95 Tsd. | |
|
Sherwin Williams US8243481061 |
322,35 16:03 |
324,80 325,46 |
-0,96 % -3,12 |
325,06 321,66 |
182,60 Tsd. | |
|
Simon Property Group Inc US8288061091 |
153,80 16:03 |
153,94 153,11 |
+0,45 % 0,69 |
154,16 152,82 |
93,89 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
115,9200 16:03 |
116,9300 117,3900 |
-1,25 % -1,47 |
117,0050 114,8700 |
146,32 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,65 16:03 |
46,82 46,82 |
-0,36 % -0,17 |
46,82 46,31 |
842,07 Tsd. |