S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,2600 19:27 |
550,4200 549,8800 |
-0,84 % -4,62 |
551,8700 545,2300 |
65,26 Tsd. | |
Ross Stores Inc US7782961038 |
147,5400 19:39 |
147,7000 147,4000 |
+0,09 % 0,14 |
148,2500 147,1600 |
607,28 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,68 19:38 |
160,80 161,43 |
-1,71 % -2,76 |
161,25 158,55 |
1,04 Mio. | |
RTX Corporation US75513E1010 |
117,50 19:38 |
118,33 118,35 |
-0,72 % -0,85 |
118,68 117,41 |
2,14 Mio. | |
S&P Global Inc US78409V1044 |
497,12 19:36 |
497,76 495,74 |
+0,28 % 1,38 |
499,31 495,99 |
440,78 Tsd. | |
Salesforce Inc US79466L3024 |
262,32 19:38 |
264,95 265,38 |
-1,15 % -3,06 |
265,50 261,35 |
2,15 Mio. | |
SBA Communications Corporation US78410G1040 |
218,5000 19:36 |
218,4300 218,3100 |
+0,09 % 0,19 |
219,2150 217,9600 |
90,57 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,29 19:39 |
45,22 45,36 |
-2,37 % -1,08 |
45,34 44,01 |
3,18 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,6750 19:39 |
103,8300 103,9600 |
+0,69 % 0,72 |
104,8900 102,8250 |
654,55 Tsd. | |
Sempra US8168511090 |
80,54 19:39 |
80,87 80,87 |
-0,41 % -0,33 |
81,15 80,54 |
624,00 Tsd. | |
ServiceNow Inc US81762P1021 |
836,51 19:38 |
835,00 832,88 |
+0,44 % 3,63 |
843,26 832,08 |
326,05 Tsd. | |
Sherwin Williams US8243481061 |
355,29 19:38 |
355,48 356,00 |
-0,20 % -0,71 |
358,50 354,67 |
421,68 Tsd. | |
Simon Property Group Inc US8288061091 |
158,85 19:39 |
160,00 159,89 |
-0,65 % -1,05 |
160,35 158,34 |
365,19 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,7700 19:36 |
106,7900 108,0500 |
-2,11 % -2,28 |
107,0600 105,2900 |
445,17 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,60 19:39 |
43,00 43,49 |
-2,05 % -0,89 |
43,55 42,60 |
2,33 Mio. |