S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
567,7900 18:01 |
572,7500 571,1900 |
-0,60 % -3,40 |
575,0000 565,8600 |
114,74 Tsd. | |
Ross Stores Inc US7782961038 |
143,5750 18:03 |
145,0000 144,5000 |
-0,64 % -0,93 |
145,3900 143,1025 |
541,65 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,27 18:03 |
165,97 164,19 |
+1,88 % 3,08 |
169,00 165,93 |
574,09 Tsd. | |
RTX Corporation US75513E1010 |
103,16 18:03 |
104,50 103,84 |
-0,65 % -0,68 |
104,50 102,91 |
1,47 Mio. | |
S&P Global Inc US78409V1044 |
481,71 18:03 |
485,38 484,69 |
-0,61 % -2,98 |
485,54 479,66 |
339,85 Tsd. | |
Salesforce Inc US79466L3024 |
246,72 18:04 |
248,65 247,35 |
-0,25 % -0,63 |
248,99 245,17 |
1,53 Mio. | |
SBA Communications Corporation US78410G1040 |
209,2300 18:02 |
211,6400 211,2500 |
-0,96 % -2,02 |
212,0700 208,1500 |
187,59 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,05 18:03 |
49,48 48,72 |
+2,73 % 1,33 |
50,94 48,35 |
9,09 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7400 18:03 |
103,9600 103,4700 |
+0,26 % 0,27 |
104,2650 102,8600 |
830,95 Tsd. | |
Sempra US8168511090 |
77,44 18:03 |
78,20 77,77 |
-0,43 % -0,34 |
78,20 77,22 |
411,11 Tsd. | |
ServiceNow Inc US81762P1021 |
754,45 18:02 |
744,69 738,77 |
+2,12 % 15,68 |
755,51 738,00 |
519,24 Tsd. | |
Sherwin Williams US8243481061 |
322,10 18:04 |
324,80 325,46 |
-1,03 % -3,36 |
325,06 321,37 |
532,68 Tsd. | |
Simon Property Group Inc US8288061091 |
153,16 18:04 |
153,94 153,11 |
+0,03 % 0,05 |
154,16 152,67 |
235,10 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,5700 18:03 |
116,9300 117,3900 |
-2,40 % -2,82 |
117,0050 114,0600 |
457,33 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,52 18:03 |
46,82 46,82 |
-0,64 % -0,30 |
46,82 46,31 |
1,92 Mio. |