S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,1800 19:53 |
549,9400 547,4500 |
+0,32 % 1,73 |
550,5500 547,3900 |
93,11 Tsd. | |
Ross Stores Inc US7782961038 |
154,4100 19:52 |
156,2600 147,7000 |
+4,54 % 6,71 |
157,8500 152,1000 |
1,41 Mio. | |
Royal Caribbean Group LR0008862868 |
158,04 19:52 |
159,43 158,84 |
-0,50 % -0,80 |
159,75 156,21 |
925,74 Tsd. | |
RTX Corporation US75513E1010 |
117,29 19:52 |
118,50 117,95 |
-0,56 % -0,66 |
118,64 116,95 |
1,47 Mio. | |
S&P Global Inc US78409V1044 |
498,61 19:51 |
497,86 497,86 |
+0,15 % 0,75 |
499,10 495,46 |
285,74 Tsd. | |
Salesforce Inc US79466L3024 |
261,25 19:53 |
261,10 261,84 |
-0,23 % -0,59 |
262,14 259,18 |
2,35 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6950 19:53 |
219,5800 219,4900 |
-0,36 % -0,80 |
219,5800 217,4100 |
144,43 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,22 19:53 |
44,54 44,03 |
+0,43 % 0,19 |
44,68 44,12 |
2,72 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5900 19:53 |
104,2000 103,5500 |
+0,04 % 0,04 |
104,9000 103,4500 |
481,20 Tsd. | |
Sempra US8168511090 |
80,87 19:52 |
80,90 80,76 |
+0,14 % 0,11 |
81,24 80,68 |
491,68 Tsd. | |
ServiceNow Inc US81762P1021 |
835,63 19:53 |
833,53 838,22 |
-0,31 % -2,59 |
840,42 830,00 |
268,28 Tsd. | |
Sherwin Williams US8243481061 |
358,00 19:52 |
355,34 355,34 |
+0,75 % 2,66 |
358,88 354,43 |
417,51 Tsd. | |
Simon Property Group Inc US8288061091 |
159,79 19:52 |
159,61 159,40 |
+0,24 % 0,39 |
160,08 158,99 |
278,32 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,6850 19:54 |
107,2000 106,2200 |
+1,38 % 1,47 |
108,0800 106,6650 |
338,86 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,49 19:53 |
42,94 43,01 |
+1,12 % 0,48 |
43,75 42,64 |
2,60 Mio. |