S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,8100 21:35 |
547,6200 548,5000 |
+0,06 % 0,31 |
549,9400 546,1200 |
121,19 Tsd. | |
Ross Stores Inc US7782961038 |
147,4000 21:35 |
147,4100 147,4000 |
+0,00 % 0,00 |
148,3900 146,8600 |
694,91 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,46 21:34 |
158,40 157,80 |
+1,69 % 2,66 |
160,86 157,80 |
862,10 Tsd. | |
RTX Corporation US75513E1010 |
118,35 21:35 |
118,00 117,95 |
+0,34 % 0,40 |
118,52 117,98 |
2,12 Mio. | |
S&P Global Inc US78409V1044 |
494,91 21:33 |
491,89 490,87 |
+0,82 % 4,04 |
495,86 491,89 |
336,53 Tsd. | |
Salesforce Inc US79466L3024 |
264,13 21:35 |
263,10 262,91 |
+0,46 % 1,22 |
264,88 261,63 |
2,90 Mio. | |
SBA Communications Corporation US78410G1040 |
218,3800 21:33 |
217,9300 218,1700 |
+0,10 % 0,21 |
219,3400 217,4000 |
199,17 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,21 21:35 |
45,14 44,78 |
+0,95 % 0,43 |
45,78 45,01 |
3,76 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5000 21:35 |
101,5600 101,7300 |
+1,74 % 1,77 |
103,7400 100,7500 |
2,37 Mio. | |
Sempra US8168511090 |
80,76 21:35 |
80,00 79,99 |
+0,96 % 0,77 |
80,88 79,98 |
950,85 Tsd. | |
ServiceNow Inc US81762P1021 |
831,32 21:33 |
825,92 827,56 |
+0,45 % 3,76 |
832,92 821,19 |
418,89 Tsd. | |
Sherwin Williams US8243481061 |
354,96 21:34 |
354,82 354,40 |
+0,16 % 0,56 |
356,50 353,56 |
486,46 Tsd. | |
Simon Property Group Inc US8288061091 |
159,50 21:34 |
157,34 156,70 |
+1,78 % 2,80 |
159,85 156,95 |
516,74 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,8900 21:33 |
107,1600 107,3200 |
+0,53 % 0,57 |
107,9800 106,1800 |
590,40 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,49 21:35 |
42,53 42,91 |
+1,35 % 0,58 |
43,50 42,46 |
2,25 Mio. |