S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
572,9250 16:08 |
572,7500 571,1900 |
+0,30 % 1,74 |
575,0000 572,3500 |
43,48 Tsd. | |
|
Ross Stores Inc US7782961038 |
144,6000 16:08 |
145,0000 144,5000 |
+0,07 % 0,10 |
145,3900 143,9200 |
209,41 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,61 16:09 |
165,97 164,19 |
+2,69 % 4,42 |
168,88 165,93 |
255,38 Tsd. | |
|
RTX Corporation US75513E1010 |
103,55 16:09 |
104,50 103,84 |
-0,28 % -0,29 |
104,50 103,38 |
588,53 Tsd. | |
|
S&P Global Inc US78409V1044 |
480,23 16:08 |
485,38 484,69 |
-0,92 % -4,46 |
485,54 479,66 |
211,03 Tsd. | |
|
Salesforce Inc US79466L3024 |
247,49 16:09 |
248,65 247,35 |
+0,06 % 0,14 |
248,99 245,17 |
764,10 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
210,3500 16:08 |
211,6400 211,2500 |
-0,43 % -0,90 |
212,0700 209,9300 |
66,32 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
50,77 16:08 |
49,48 48,72 |
+4,21 % 2,05 |
50,79 48,35 |
4,48 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,2300 16:09 |
103,9600 103,4700 |
+0,73 % 0,76 |
104,2500 102,8600 |
454,07 Tsd. | |
|
Sempra US8168511090 |
77,59 16:08 |
78,20 77,77 |
-0,23 % -0,18 |
78,20 77,50 |
219,90 Tsd. | |
|
ServiceNow Inc US81762P1021 |
752,47 16:08 |
744,69 738,77 |
+1,85 % 13,70 |
753,75 738,00 |
135,14 Tsd. | |
|
Sherwin Williams US8243481061 |
321,66 16:08 |
324,80 325,46 |
-1,17 % -3,80 |
325,06 321,66 |
205,19 Tsd. | |
|
Simon Property Group Inc US8288061091 |
153,89 16:09 |
153,94 153,11 |
+0,51 % 0,78 |
154,16 152,82 |
98,33 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
115,6600 16:09 |
116,9300 117,3900 |
-1,47 % -1,73 |
117,0050 114,8700 |
180,89 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,56 16:08 |
46,82 46,82 |
-0,56 % -0,26 |
46,82 46,31 |
876,71 Tsd. |