S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:12
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,1900 21:57 |
549,9400 547,4500 |
+0,68 % 3,74 |
551,9100 547,3900 |
199,21 Tsd. | |
Ross Stores Inc US7782961038 |
153,9700 21:57 |
156,2600 147,7000 |
+4,25 % 6,27 |
157,8500 152,1000 |
2,28 Mio. | |
Royal Caribbean Group LR0008862868 |
158,11 21:57 |
159,43 158,84 |
-0,46 % -0,73 |
159,75 156,21 |
1,46 Mio. | |
RTX Corporation US75513E1010 |
117,35 21:57 |
118,50 117,95 |
-0,51 % -0,60 |
118,64 116,95 |
2,28 Mio. | |
S&P Global Inc US78409V1044 |
498,87 21:57 |
497,86 497,86 |
+0,20 % 1,01 |
499,29 495,46 |
414,65 Tsd. | |
Salesforce Inc US79466L3024 |
261,21 21:57 |
261,10 261,84 |
-0,24 % -0,63 |
262,14 259,18 |
3,53 Mio. | |
SBA Communications Corporation US78410G1040 |
219,2150 21:57 |
219,5800 219,4900 |
-0,13 % -0,28 |
219,5800 217,4100 |
270,11 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,23 21:57 |
44,54 44,03 |
+0,45 % 0,20 |
44,68 44,11 |
4,30 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3100 21:57 |
104,2000 103,5500 |
+0,73 % 0,76 |
104,9000 103,4300 |
912,54 Tsd. | |
Sempra US8168511090 |
81,06 21:57 |
80,90 80,76 |
+0,37 % 0,30 |
81,29 80,68 |
1,11 Mio. | |
ServiceNow Inc US81762P1021 |
839,71 21:57 |
833,53 838,22 |
+0,18 % 1,49 |
840,42 830,00 |
401,36 Tsd. | |
Sherwin Williams US8243481061 |
357,29 21:57 |
355,34 355,34 |
+0,55 % 1,95 |
358,88 354,43 |
607,40 Tsd. | |
Simon Property Group Inc US8288061091 |
160,95 21:57 |
159,61 159,40 |
+0,97 % 1,55 |
161,05 158,99 |
526,48 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,8200 21:57 |
107,2000 106,2200 |
+1,51 % 1,60 |
108,2799 106,6650 |
757,31 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,00 21:57 |
42,94 43,01 |
+2,29 % 0,99 |
44,07 42,64 |
3,53 Mio. |