S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,2050 16:05 |
550,4200 549,8800 |
+0,24 % 1,33 |
551,8700 549,7100 |
14,81 Tsd. | |
Ross Stores Inc US7782961038 |
148,0250 16:06 |
147,7000 147,4000 |
+0,42 % 0,63 |
148,2500 147,2800 |
87,37 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,82 16:07 |
160,80 161,43 |
-0,38 % -0,61 |
161,25 159,23 |
148,32 Tsd. | |
RTX Corporation US75513E1010 |
118,27 16:06 |
118,33 118,35 |
-0,07 % -0,08 |
118,58 118,06 |
394,34 Tsd. | |
S&P Global Inc US78409V1044 |
497,92 16:05 |
497,76 495,74 |
+0,44 % 2,18 |
499,31 495,99 |
269,42 Tsd. | |
Salesforce Inc US79466L3024 |
264,47 16:06 |
264,95 265,38 |
-0,34 % -0,91 |
265,50 263,68 |
394,65 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,9000 16:06 |
218,4300 218,3100 |
+0,27 % 0,59 |
218,9500 217,9600 |
23,80 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,07 16:06 |
45,22 45,36 |
-0,64 % -0,29 |
45,34 44,99 |
571,98 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5900 16:06 |
103,8300 103,9600 |
-0,36 % -0,37 |
104,0400 103,1600 |
90,47 Tsd. | |
Sempra US8168511090 |
80,88 16:06 |
80,87 80,87 |
+0,01 % 0,01 |
81,15 80,61 |
111,27 Tsd. | |
ServiceNow Inc US81762P1021 |
840,98 16:05 |
835,00 832,88 |
+0,97 % 8,10 |
843,26 834,51 |
101,93 Tsd. | |
Sherwin Williams US8243481061 |
358,11 16:07 |
355,48 356,00 |
+0,59 % 2,11 |
358,50 355,48 |
93,66 Tsd. | |
Simon Property Group Inc US8288061091 |
158,96 16:06 |
160,00 159,89 |
-0,58 % -0,94 |
160,35 158,69 |
67,41 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,4750 16:06 |
106,7900 108,0500 |
-1,46 % -1,58 |
107,0600 105,9300 |
67,45 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,25 16:06 |
43,00 43,49 |
-0,55 % -0,24 |
43,33 42,90 |
366,37 Tsd. |